Info about WHALE-USDT pair
- Pooled WHALE:
- 277.07T
- Pooled USDT:
- $529,177.73
WHALE/USDT price stats on BNB Chain
As of April 20, 2025, the current price of WHALE token on DEX PancakeSwap is $0.000000001905. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHALE token contract is 0x587C16b84c64751760f6e3e7e32F896634704352 with a market cap $1,909,914.57. The liquidity pool contract is 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 with total value locked (TVL) of $1,058,355.48. The WHALE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHALE/USDT now?
The current liquidity of WHALE/USDT with the contract address 0x8b1cDD40Cfcbb9866cc77C8BF0fB215C535268A5 is $1,058,355.48.
How many transactions are there in the WHALE/USDT pool in the last 24 hours?
The total transactions of WHALE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/USDT pool in the last 24 hours?
WHALE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to USDT?
The exchange rate of 1 WHALE to USDT is 0.000000001905, captured at 12:22 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.000000001905 today.
WHALE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/08/2025 | 10:02:49 PM | sell | $1.98 | $0.081905 | 1.98 | 0.081905 | 1.04B | 0xad...a431 | |
04/08/2025 | 9:56:37 PM | sell | $0.2714 | $0.081834 | 0.2714 | 0.081834 | 147.97M | 0x4a...dd02 | |
04/08/2025 | 9:56:34 PM | buy | $2.71 | $0.081914 | 2.71 | 0.081914 | 1.42B | 0x4c...5967 | |
04/07/2025 | 7:37:19 AM | sell | $0.4267 | $0.081905 | 0.4267 | 0.081905 | 223.98M | 0x27...e331 | |
04/04/2025 | 5:35:39 PM | sell | $1.39 | $0.081905 | 1.39 | 0.081905 | 732.71M | 0x75...d2e1 | |
04/04/2025 | 5:30:33 PM | sell | $0.009956 | $0.081905 | 0.009956 | 0.081905 | 5.23M | 0x0b...5154 | |
04/04/2025 | 5:29:39 PM | sell | $0.004388 | $0.081905 | 0.004388 | 0.081905 | 2.3M | 0x15...517b | |
04/04/2025 | 5:29:33 PM | buy | $0.3529 | $0.081914 | 0.3529 | 0.081914 | 184.31M | 0xb4...9d08 | |
04/04/2025 | 5:29:30 PM | sell | $0.01456 | $0.081905 | 0.01456 | 0.081905 | 7.65M | 0x8a...ab71 | |
04/04/2025 | 5:28:42 PM | buy | $1.17 | $0.081914 | 1.17 | 0.081914 | 611.72M | 0x79...8be6 | |
03/24/2025 | 5:52:01 AM | sell | $0.01408 | $0.081905 | 0.01408 | 0.081905 | 7.39M | 0x41...1e1b | |
03/22/2025 | 10:12:09 PM | sell | $0.00002558 | $0.081905 | 0.00002558 | 0.081905 | 13,429.89 | 0x5b...4566 | |
03/20/2025 | 6:09:14 PM | sell | $8.58 | $0.081905 | 8.58 | 0.081905 | 4.51B | 0x37...1c9d | |
03/19/2025 | 3:11:34 AM | sell | $0.159 | $0.081905 | 0.159 | 0.081905 | 83.5M | 0x52...ee03 | |
03/16/2025 | 3:41:04 AM | sell | $14.44 | $0.081905 | 14.44 | 0.081905 | 7.58B | 0xe3...49ea | |
03/15/2025 | 6:03:19 PM | sell | $1.73 | $0.081905 | 1.73 | 0.081905 | 909.32M | 0xe5...3c03 | |
03/14/2025 | 11:27:22 PM | sell | $8.07 | $0.081905 | 8.07 | 0.081905 | 4.24B | 0x43...3a7f | |
03/14/2025 | 11:23:40 PM | sell | $1.58 | $0.081905 | 1.58 | 0.081905 | 833.64M | 0xfd...b010 | |
03/14/2025 | 3:40:49 PM | buy | $2.11 | $0.081914 | 2.11 | 0.081914 | 1.11B | 0x60...1f6b |