WhatToFarm
/
Get started
12 Swap

Info about 🌟WHA-WBNB pair

Price USD
$0.0003524
Price
0.065186 WBNB
TVL
$82,935.46
MKT CAP
$352.4K
5m
0%
1h
0%
4h
190%
24h
190%
Share
TXNS
580
Buys
324
Sells
256
Volume
186K
Telegram price alerts
Pair:
0x974491cCdD9808aB02d42b9902340719cc2e5A21
🌟WHA:
0xaA4c12306070AE68bF84CF21CeDb7268720d56fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌟WHA:
117.87M
Pooled WBNB:
$61.01

🌟WHA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 🌟WHA token on DEX PancakeSwap is $0.0003524. 🌟WHA price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $186,149.41. 🌟WHA token contract is 0xaA4c12306070AE68bF84CF21CeDb7268720d56fc with a market cap $352,435.53. The liquidity pool contract is 0x974491cCdD9808aB02d42b9902340719cc2e5A21 with total value locked (TVL) of $82,935.47. The 🌟WHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌟WHA/WBNB with the contract address 0x974491cCdD9808aB02d42b9902340719cc2e5A21 is $82,935.47.

The total transactions of 🌟WHA/WBNB is 580 in the last 24 hours, 324 of which are buy transactions, and 256 are sales transactions.

🌟WHA/WBNB pool has a trading volume of $186,149.41 in the last 24 hours.

The exchange rate of 1 🌟WHA to WBNB is 0.0000005186, captured at 12:21 PM UTC.

The price of converting 1 🌟WHA to USD is $0.0003524 today.

🌟WHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:53:29 AMbuy$569.14$0.00034450.83750.065071.65M
0x530...DC0C
0x04...21f3
11/11/20269:53:29 AMbuy$163.77$0.00035070.2410.065161466,883.59
0xCDa...a52e
0x64...dbe2
11/11/20269:53:25 AMbuy$101.59$0.0003390.14950.064988299,694.95
0x432...1885
0x15...9826
11/11/20269:53:39 AMbuy$29.9$0.00035240.0440.06518684,842.18
0x432...1885
0x05...467b
11/11/20269:53:07 AMbuy$353.21$0.00032630.51980.0648021.08M
0xCDa...a52e
0x73...09d2
11/11/20269:53:08 AMbuy$113.27$0.00033010.16670.064858343,110.93
0x530...DC0C
0xca...b26e
11/11/20269:53:06 AMbuy$103.76$0.00032260.15270.064747321,647.62
0x432...1885
0x90...ff51
11/11/20269:53:08 AMbuy$426.06$0.00033450.6270.0649231.27M
0xe36...1D9E
0x3b...d6d9
11/11/20269:52:56 AMbuy$180.94$0.00032020.26630.064713564,982.43
0x432...1885
0x8e...b093
11/11/20269:52:53 AMsell$48.89$0.00031630.071960.064656154,550.12
0x530...DC0C
0xb0...fa22
11/11/20269:52:53 AMbuy$458.31$0.00031460.67450.064631.46M
0xe36...1D9E
0x17...5c0a
11/11/20269:52:53 AMbuy$76.3$0.00031810.11230.064682239,810.92
0xCDa...a52e
0xd8...32e3
11/11/20269:52:37 AMsell$47.83$0.00030330.070390.064463157,704.2
0x530...DC0C
0xf3...bb82
11/11/20269:52:43 AMbuy$414.16$0.00030770.60950.0645281.35M
0xCDa...a52e
0xc1...c30d
11/11/20269:52:35 AMbuy$419.26$0.00029930.6170.0644051.4M
0x432...1885
0xe5...d170
11/11/20269:52:35 AMbuy$161.52$0.00030390.23770.064472531,434.78
0xCDa...a52e
0x4c...2d82
11/11/20269:52:21 AMbuy$845.7$0.00028941.240.064262.92M
0x530...DC0C
0xc0...c9c0
11/11/20269:52:19 AMbuy$451$0.00030440.61030.064481.48M
0x432...1885
0x42...acb4
11/11/20269:52:07 AMbuy$748.42$0.00026651.10.0639222.81M
0x530...DC0C
0xd3...96f8
11/11/20269:52:07 AMbuy$298.71$0.00027430.43960.0640371.09M
0xAc9...823C
0xa7...ddb5