WhatToFarm
/
Get started
12 Swap

Info about WHA-WBNB pair

Price USD
$0.099934
Price
0.0111322 WBNB
TVL
$0.2793
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
740
Buys
418
Sells
322
Volume
173K
Telegram price alerts
Pair:
0x34575c5E7d59a472ECcAB5ee473199a195e365Cb
WHA:
0x2ad2cE36b6Ed8C5BE4D9b2b5973f62f7cF0461A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHA:
140.6M
Pooled WBNB:
$0.0001859

WHA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of WHA token on DEX PancakeSwap is $0.0000000009934. WHA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $173,069.48. WHA token contract is 0x2ad2cE36b6Ed8C5BE4D9b2b5973f62f7cF0461A5 with a market cap $0.99. The liquidity pool contract is 0x34575c5E7d59a472ECcAB5ee473199a195e365Cb with total value locked (TVL) of $0.28. The WHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHA/WBNB with the contract address 0x34575c5E7d59a472ECcAB5ee473199a195e365Cb is $0.28.

The total transactions of WHA/WBNB is 740 in the last 24 hours, 418 of which are buy transactions, and 322 are sales transactions.

WHA/WBNB pool has a trading volume of $173,069.48 in the last 24 hours.

The exchange rate of 1 WHA to WBNB is 0.000000000001322, captured at 10:17 PM UTC.

The price of converting 1 WHA to USD is $0.0000000009934 today.

WHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20267:27:51 PMbuy$0.007917$0.0999340.000010.01113227.97M
0xf71...96FA
0x0e...d47c
10/10/20267:27:51 PMbuy$0.01384$0.0999340.0000120.011132213.93M
0x740...aeA4
0x65...2f54
10/10/20267:27:50 PMsell$0.09322$0.0999340.00015370.011132293.84M
0xD5E...7173
0xa6...750c
10/10/20267:27:51 PMbuy$0.01887$0.0999340.000020.011132219M
0xacb...beCa
0x91...aba6
10/10/20267:27:32 PMbuy$0.007512$0.0824710.000010.0113293.04M
0xf71...96FA
0xc4...27ed
10/10/20267:27:31 PMbuy$0.01666$0.0824650.000020.01132826.76M
0xacb...beCa
0x10...8ab9
10/10/20267:27:31 PMsell$0.2702$0.0825510.11190.0113396105.93M
0xD5E...7173
0x8b...f715
10/10/20267:27:31 PMbuy$0.01258$0.0825510.0000120.01133964.93M
0x4EA...C913
0x7a...ccc2
10/10/20267:27:31 PMbuy$0.009624$0.0825510.000010.01133963.77M
0x288...3442
0x51...8b45
10/10/20267:27:18 PMbuy$3.9$0.0003640.00520.06484510,731.14
0xE22...51d1
0x17...5f84
10/10/20267:26:35 PMbuy$4.95$0.00036390.00660.06484413,623.43
0xeE4...833d
0xd1...966a
10/10/20267:26:19 PMbuy$15.62$0.00036370.02080.06484242,957.37
0xeE4...833d
0x2c...4b9e
10/10/20267:25:48 PMbuy$41.62$0.00036270.05540.064828114,729.28
0xeE4...833d
0xb0...8187
10/10/20267:25:58 PMbuy$24.19$0.00036330.03220.06483766,570.01
0xeE4...833d
0x24...9f52
10/10/20267:25:25 PMbuy$61.45$0.00036180.08180.064815169,855.92
0xeE4...833d
0x0d...edf1
10/10/20267:25:13 PMbuy$8.63$0.0003610.01150.06480723,922.99
0xd68...27B1
0x41...007d
10/10/20267:25:02 PMbuy$26.89$0.00036070.03580.06480274,542.27
0xd68...27B1
0xc0...8f80
10/10/20267:25:00 PMsell$98.5$0.00035960.13110.064787273,898.12
0xeE4...833d
0xcb...a5f2
10/10/20267:24:29 PMbuy$46.41$0.00036090.06180.064805128,601.48
0xd68...27B1
0x07...35e3
10/10/20267:24:43 PMbuy$7.13$0.00036140.00950.06481219,741.28
0xd68...27B1
0xd0...15e4