WhatToFarm
/
Get started
12 Swap

Info about WHA-WBNB pair

Price USD
$0.0006765
Price
0.051111 WBNB
TVL
$1.14
MKT CAP
$676.6K
5m
0%
1h
0%
4h
342%
24h
342%
Share
TXNS
740
Buys
583
Sells
157
Volume
120K
Telegram price alerts
Pair:
0x84DEA95CCfB9f186750bADa0a0605EaA2Edc512e
WHA:
0x80E94653a2AB5fe4Ce10216D23Eb5a4cEA944f6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHA:
97.6M
Pooled WBNB:
$0.0001183

WHA/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of WHA token on DEX PancakeSwap is $0.0006765. WHA price is up 342% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $120,291.92. WHA token contract is 0x80E94653a2AB5fe4Ce10216D23Eb5a4cEA944f6D with a market cap $676,583.02. The liquidity pool contract is 0x84DEA95CCfB9f186750bADa0a0605EaA2Edc512e with total value locked (TVL) of $1.14. The WHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHA/WBNB with the contract address 0x84DEA95CCfB9f186750bADa0a0605EaA2Edc512e is $1.14.

The total transactions of WHA/WBNB is 740 in the last 24 hours, 583 of which are buy transactions, and 157 are sales transactions.

WHA/WBNB pool has a trading volume of $120,291.92 in the last 24 hours.

The exchange rate of 1 WHA to WBNB is 0.000001111, captured at 9:44 PM UTC.

The price of converting 1 WHA to USD is $0.0006765 today.

WHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:05:13 PMbuy$34.62$0.00067650.05690.05111151,174.18
0x200...Fd87
0xba...6346
08/13/20266:04:50 PMbuy$4.07$0.00067480.00670.0511096,040.65
0xbd4...90FC
0xe1...bc6c
08/13/20266:04:36 PMsell$140.59$0.00067310.23090.051105208,853.1
0x347...5B6d
0xbb...d61b
08/13/20266:04:19 PMbuy$45.34$0.00067750.07450.05111366,924.09
0x347...5B6d
0x0d...31a3
08/13/20266:04:09 PMbuy$2.73$0.0006770.00450.0511124,045.43
0xC17...9ac1
0xa2...910b
08/13/20266:04:02 PMbuy$4.32$0.00067690.00710.0511126,383.5
0xA7d...8c60
0x3f...1a29
08/13/20266:03:53 PMbuy$34.43$0.00067610.05660.05111150,919.22
0x347...5B6d
0xe1...122d
08/13/20266:03:48 PMbuy$19.4$0.00067550.03190.0511128,722.53
0x826...f4e5
0xc8...4107
08/13/20266:03:46 PMbuy$11.55$0.00067520.0190.0511117,115.77
0xC17...9ac1
0xde...549c
08/13/20266:03:37 PMbuy$1.7$0.00067520.00280.0511092,522.84
0xA7d...8c60
0xa9...333c
08/13/20266:03:36 PMbuy$24.09$0.00067380.03960.05110735,754.71
0x347...5B6d
0xa7...c586
08/13/20266:03:37 PMbuy$53.41$0.00067460.08780.05110879,177.93
0x826...f4e5
0x75...03c4
08/13/20266:03:22 PMbuy$14.17$0.00067230.02330.05110521,081.74
0xC17...9ac1
0xe9...b305
08/13/20266:03:24 PMbuy$47.69$0.0006730.07840.05110670,867.06
0x347...5B6d
0x13...83ce
08/13/20266:03:17 PMbuy$33.15$0.00067180.05450.05110449,348.12
0x826...f4e5
0x58...4678
08/13/20266:03:06 PMsell$304.38$0.00067120.50040.051103453,476.28
0x826...f4e5
0x41...2afd
08/13/20266:03:06 PMbuy$101.57$0.00067670.1670.051112150,088.25
0x347...5B6d
0xa7...3bde
08/13/20266:02:58 PMbuy$18.91$0.00067540.03110.0511128,003.38
0xC17...9ac1
0xe0...df3a
08/13/20266:02:57 PMbuy$15.99$0.0006750.02630.05110923,694.3
0xe42...704C
0x81...526a
08/13/20266:02:52 PMbuy$1.21$0.0006750.0020.0511091,802.33
0x9B4...36F1
0xec...7416