- WhatToFarm
- BNB Chain
- PancakeSwap
- WGuardian-WBNB LPs
Info about WGuardian-WBNB pair
- Pooled WGuardian:
- 13.7M
- Pooled WBNB:
- $63.86
WGuardian/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of WGuardian token on DEX PancakeSwap is $0.002899. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.90. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $55,761.80. The liquidity pool contract is 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 with total value locked (TVL) of $79,627.75. The WGuardian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGuardian/WBNB now?
The current liquidity of WGuardian/WBNB with the contract address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 is $79,627.75.
How many transactions are there in the WGuardian/WBNB pool in the last 24 hours?
The total transactions of WGuardian/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WGuardian/WBNB pool in the last 24 hours?
WGuardian/WBNB pool has a trading volume of $14.90 in the last 24 hours.
What is the exchange rate of 1 WGuardian to WBNB?
The exchange rate of 1 WGuardian to WBNB is 0.000004651, captured at 8:25 AM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.002899 today.
WGuardian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:13:11 PM | sell | $14.89 | $0.002899 | 0.02389 | 0.054651 | 5,137.35 | 0x84...1e41 | |
| 05/03/2025 | 10:40:12 AM | sell | $28.78 | $0.002781 | 0.04819 | 0.054656 | 10,350.98 | 0x6b...b110 | |
| 05/02/2025 | 1:03:03 AM | sell | $1.34 | $0.002798 | 0.002237 | 0.05466 | 480.22 | 0xce...6bb2 | |
| 04/26/2025 | 11:31:53 AM | sell | $5.01 | $0.002819 | 0.008286 | 0.05466 | 1,777.78 | 0x30...860a | |
| 04/26/2025 | 11:31:53 AM | buy | $0.000605 | $0.002834 | 0.051 | 0.054684 | 0.2134 | 0x30...860a | |
| 04/22/2025 | 1:41:00 PM | sell | $5.6 | $0.002826 | 0.009245 | 0.054662 | 1,983 | 0xcd...36d1 | |
| 04/22/2025 | 1:21:54 PM | sell | $19.7 | $0.002828 | 0.03249 | 0.054665 | 6,966 | 0x22...abb1 | |
| 04/17/2025 | 12:36:37 AM | sell | $40.73 | $0.002729 | 0.06973 | 0.054672 | 14,925 | 0x55...c0dc | |
| 04/15/2025 | 12:58:59 PM | sell | $41.09 | $0.002753 | 0.06989 | 0.054682 | 14,925 | 0xb4...078d | |
| 04/15/2025 | 12:55:26 PM | buy | $0.061973 | $0.002769 | 0.093357 | 0.054711 | 0.00007126 | 0x2c...cbca | |
| 04/15/2025 | 12:55:17 PM | sell | $41.17 | $0.002759 | 0.07004 | 0.054693 | 14,925 | 0x35...6589 | |
| 04/15/2025 | 10:37:56 AM | sell | $15.29 | $0.002767 | 0.02598 | 0.0547 | 5,528 | 0x20...b77e | |
| 04/15/2025 | 5:36:56 AM | buy | $0.061889 | $0.002784 | 0.093207 | 0.054725 | 0.00006787 | 0xf2...9079 | |
| 04/15/2025 | 5:36:56 AM | buy | $0.00003145 | $0.002784 | 0.075339 | 0.054725 | 0.01129 | 0xc7...a433 | |
| 04/15/2025 | 5:35:41 AM | sell | $18.38 | $0.002771 | 0.0312 | 0.054704 | 6,633 | 0x17...6fee | |
| 04/14/2025 | 8:57:49 PM | buy | $0.001144 | $0.002774 | 0.051951 | 0.05473 | 0.4124 | 0xe7...80f3 | |
| 04/14/2025 | 12:55:30 PM | sell | $13.34 | $0.002781 | 0.02259 | 0.054708 | 4,798.99 | 0xe1...bbfd | |
| 04/14/2025 | 12:32:09 PM | sell | $33.27 | $0.002786 | 0.05628 | 0.054714 | 11,940 | 0x44...862c | |
| 04/14/2025 | 2:41:39 AM | sell | $31.81 | $0.00278 | 0.05403 | 0.054722 | 11,442.5 | 0xc5...5659 | |
| 04/13/2025 | 12:51:28 PM | sell | $76.02 | $0.002783 | 0.1293 | 0.054735 | 27,313.54 | 0xdc...c0c1 |