- WhatToFarm
- BNB Chain
- PancakeSwap
- WGuardian-WBNB LPs
Info about WGuardian-WBNB pair
- Pooled WGuardian:
- 14.31M
- Pooled WBNB:
- $58.43
WGuardian/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of WGuardian token on DEX PancakeSwap is $0.002812. WGuardian price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.82. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $55,979.01. The liquidity pool contract is 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 with total value locked (TVL) of $80,666.54. The WGuardian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGuardian/WBNB now?
The current liquidity of WGuardian/WBNB with the contract address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 is $80,666.54.
How many transactions are there in the WGuardian/WBNB pool in the last 24 hours?
The total transactions of WGuardian/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WGuardian/WBNB pool in the last 24 hours?
WGuardian/WBNB pool has a trading volume of $48.82 in the last 24 hours.
What is the exchange rate of 1 WGuardian to WBNB?
The exchange rate of 1 WGuardian to WBNB is 0.000004074, captured at 8:01 PM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.002812 today.
WGuardian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 12:20:52 AM | sell | $16.67 | $0.002812 | 0.02416 | 0.054074 | 5,930 | 0x8a...cf33 | |
| 07/14/2025 | 2:39:33 AM | sell | $32.14 | $0.002822 | 0.04646 | 0.054079 | 11,390.51 | 0xdf...5be1 | |
| 07/13/2025 | 1:52:24 PM | buy | $3.45 | $0.002836 | 0.005 | 0.054103 | 1,218.6 | 0xa9...4ad0 | |
| 07/13/2025 | 2:35:06 AM | sell | $12.7 | $0.002801 | 0.01851 | 0.054083 | 4,533 | 0x9d...2889 | |
| 07/12/2025 | 11:12:51 AM | sell | $143.69 | $0.002839 | 0.2074 | 0.054099 | 50,606 | 0x50...c767 | |
| 07/12/2025 | 4:39:42 AM | sell | $40.01 | $0.002863 | 0.05755 | 0.054117 | 13,975.77 | 0x4d...ecbc | |
| 07/10/2025 | 8:11:18 PM | sell | $18.79 | $0.002793 | 0.02774 | 0.054123 | 6,729 | 0x68...7a9c | |
| 07/10/2025 | 8:21:25 AM | sell | $23.43 | $0.002772 | 0.03489 | 0.054128 | 8,452.63 | 0xcb...af4d | |
| 07/10/2025 | 4:31:14 AM | sell | $50.46 | $0.002771 | 0.07531 | 0.054136 | 18,210.49 | 0x56...4a6e | |
| 07/07/2025 | 9:01:57 PM | sell | $127.72 | $0.00275 | 0.1934 | 0.054165 | 46,445.15 | 0xac...d00a | |
| 07/06/2025 | 1:37:05 AM | buy | $0.054191 | $0.002752 | 0.086397 | 0.0542 | 0.001523 | 0x72...baec | |
| 07/06/2025 | 1:34:03 AM | sell | $27.37 | $0.00274 | 0.04178 | 0.054182 | 9,990.79 | 0x2a...8e34 | |
| 07/04/2025 | 2:28:45 PM | sell | $21.02 | $0.002742 | 0.03209 | 0.054187 | 7,665.5 | 0xa9...56c9 | |
| 07/04/2025 | 6:54:49 AM | sell | $13.75 | $0.002763 | 0.02085 | 0.054191 | 4,977 | 0xf2...4e71 | |
| 07/02/2025 | 9:36:56 PM | sell | $82.1 | $0.002787 | 0.1237 | 0.054201 | 29,448.95 | 0x6a...df7e | |
| 07/02/2025 | 11:28:50 AM | sell | $35.52 | $0.002773 | 0.05398 | 0.054214 | 12,809.63 | 0xcf...1804 | |
| 06/28/2025 | 2:26:22 PM | sell | $388.66 | $0.00281 | 0.6005 | 0.054342 | 138,278.15 | 0xa5...cbd3 | |
| 06/27/2025 | 12:19:22 PM | buy | $0.051511 | $0.002845 | 0.082342 | 0.054408 | 0.0005314 | 0x08...b5a6 | |
| 06/27/2025 | 12:11:31 PM | sell | $282.81 | $0.00285 | 0.4382 | 0.054417 | 99,201.5 | 0xae...82e1 | |
| 06/27/2025 | 7:16:49 AM | sell | $37.99 | $0.002873 | 0.05888 | 0.054452 | 13,224.38 | 0x67...739d |