WhatToFarm
/
Get started
12 Swap

Info about WGuardian-WBNB pair

Price USD
$0.096894
Price
0.0111217 WBNB
TVL
$0.8253
MKT CAP
$288.89T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WGuardian:
597.42M
Pooled WBNB:
$0.0007287

WGuardian/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of WGuardian token on DEX PancakeSwap is $0.0000000006894. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $288,891,329,998,914.80. The liquidity pool contract is 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 with total value locked (TVL) of $0.83. The WGuardian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WGuardian/WBNB with the contract address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 is $0.83.

The total transactions of WGuardian/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WGuardian/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WGuardian to WBNB is 0.000000000001217, captured at 7:25 PM UTC.

The price of converting 1 WGuardian to USD is $0.0000000006894 today.

WGuardian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20264:29:31 PMsell$0.0002558$0.0968940.0645180.0111217371,153.01
0x8f5...10CA
0x06...9373
07/03/20264:18:12 PMbuy$0.4008$0.0969020.000360.0111221580.77M
0xc55...0bA1
0x1e...a601
07/03/20264:17:09 PMbuy$0.2207$0.0917710.000190.01231341.25B
0xc55...0bA1
0x3a...ee29
07/01/20264:44:30 PMbuy$0.005833$0.01040810.000010.0137392142.91M
0xc55...0bA1
0x16...7071
07/01/20264:42:56 PMbuy$0.1347$0.0103640.00010.01365913.7B
0xc55...0bA1
0x05...a8f7
07/01/20264:41:46 PMbuy$0.02919$0.01160960.000030.01311034.79B
0xf71...96FA
0x3c...cf4b
07/01/20264:41:45 PMbuy$0.003604$0.01160960.0010.0131103591.25M
0xc55...0bA1
0xc3...f2e9
07/01/20264:41:45 PMsell$0.06564$0.01160960.001450.013110310.77B
0x8A3...947f
0xa7...3734
07/01/20263:59:37 PMbuy$0.7515$0.0930790.00035970.01255522.44B
0x53F...215B
0x32...c444
07/01/20263:50:27 PMbuy$0.005977$0.01021570.000010.01339277.11M
0xc55...0bA1
0x7f...58b0
07/01/20263:44:06 PMbuy$0.02211$0.01018390.000030.01333221.2B
0xf71...96FA
0xf4...f5ab
07/01/20263:44:04 PMbuy$0.00765$0.01010320.0000120.0131865740.77M
0x740...aeA4
0xa3...9948
07/01/20263:44:04 PMbuy$0.06845$0.01010320.00004230.01318656.63B
0x2b4...0D2B
0xc3...7f69
07/01/20263:44:03 PMbuy$0.01383$0.01010320.0010.01318651.34B
0xc55...0bA1
0x65...1760
07/01/20263:44:04 PMsell$0.1221$0.01010320.0012190.013186511.83B
0x8A3...947f
0xa4...71c4
07/01/20263:42:51 PMbuy$0.005533$0.01080640.000010.012145768.62M
0xc55...0bA1
0x44...4830
07/01/20263:38:58 PMbuy$0.3834$0.01077190.00018080.01213964.97B
0xc55...0bA1
0x5a...ac18
07/01/20263:37:36 PMbuy$0.0313$0.01152210.000030.01494585.99B
0xf71...96FA
0xeb...1f62
07/01/20263:37:33 PMbuy$0.0007783$0.01114590.0012650.0142637533.26M
0xc55...0bA1
0x21...8a97
07/01/20263:37:34 PMsell$0.01821$0.01114590.0017850.014263712.48B
0x8A3...947f
0x3f...4d47