- WhatToFarm
- BNB Chain
- PancakeSwap
- WGuardian-WBNB LPs
Info about WGuardian-WBNB pair
- Pooled WGuardian:
- 12.96M
- Pooled WBNB:
- $67.52
WGuardian/WBNB price stats on BNB Chain
As of March 26, 2025, the current price of WGuardian token on DEX PancakeSwap is $0.003258. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $60,669.38. The liquidity pool contract is 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 with total value locked (TVL) of $84,631.85. The WGuardian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGuardian/WBNB now?
The current liquidity of WGuardian/WBNB with the contract address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 is $84,631.85.
How many transactions are there in the WGuardian/WBNB pool in the last 24 hours?
The total transactions of WGuardian/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGuardian/WBNB pool in the last 24 hours?
WGuardian/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGuardian to WBNB?
The exchange rate of 1 WGuardian to WBNB is 0.000005199, captured at 3:30 AM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.003258 today.
WGuardian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 4:44:06 AM | sell | $32.63 | $0.003258 | 0.05206 | 0.055199 | 10,014 | 0xd3...2a1c | |
| 03/21/2025 | 8:49:18 AM | sell | $25.79 | $0.003251 | 0.0413 | 0.055206 | 7,933.54 | 0x05...d747 | |
| 03/20/2025 | 4:37:44 PM | sell | $30.66 | $0.003218 | 0.04966 | 0.055213 | 9,525.99 | 0x89...1d7e | |
| 03/19/2025 | 12:03:40 AM | sell | $471.62 | $0.003303 | 0.7532 | 0.055275 | 142,782 | 0xcf...6eec | |
| 03/15/2025 | 10:44:04 PM | sell | $20.37 | $0.003298 | 0.03296 | 0.055337 | 6,176 | 0x34...8189 | |
| 03/11/2025 | 9:45:48 AM | buy | $11.85 | $0.003019 | 0.02106 | 0.055364 | 3,926.37 | 0x1e...4490 | |
| 03/08/2025 | 9:18:15 AM | sell | $73.97 | $0.003189 | 0.1239 | 0.055346 | 23,192.45 | 0xf7...524c | |
| 03/07/2025 | 3:03:47 PM | sell | $38.95 | $0.003249 | 0.06425 | 0.05536 | 11,985.77 | 0x47...ce20 | |
| 03/07/2025 | 10:52:26 AM | buy | $0.002094 | $0.003243 | 0.053481 | 0.055392 | 0.6455 | 0xd6...9555 | |
| 03/07/2025 | 10:50:05 AM | sell | $1,838.02 | $0.003369 | 3.05 | 0.055605 | 545,514.72 | 0x4b...09bf | |
| 03/07/2025 | 1:13:44 AM | sell | $49.89 | $0.003431 | 0.08525 | 0.055862 | 14,542.92 | 0x42...610b | |
| 03/03/2025 | 5:17:53 AM | sell | $30.22 | $0.003596 | 0.04935 | 0.055873 | 8,404 | 0x69...f6e5 | |
| 03/02/2025 | 4:49:07 PM | sell | $20.79 | $0.003678 | 0.03323 | 0.055879 | 5,652 | 0xfa...05ff | |
| 03/01/2025 | 8:41:13 AM | sell | $28.18 | $0.003495 | 0.04745 | 0.055886 | 8,062 | 0xf4...d324 | |
| 03/01/2025 | 5:15:30 AM | sell | $226.6 | $0.003503 | 0.3829 | 0.055921 | 64,675 | 0xce...a8b1 | |
| 02/27/2025 | 7:23:28 PM | buy | $0.0001226 | $0.003619 | 0.062026 | 0.055983 | 0.03387 | 0x20...ceb1 | |
| 02/26/2025 | 7:04:48 AM | sell | $368.69 | $0.003705 | 0.5972 | 0.056002 | 99,499 | 0x8e...4805 | |
| 02/26/2025 | 6:01:33 AM | sell | $2,385.31 | $0.003748 | 3.86 | 0.056067 | 605,777 | 0x18...c6cc | |
| 02/23/2025 | 7:10:33 AM | sell | $10.99 | $0.004394 | 0.0168 | 0.056712 | 2,503 | 0xa2...4ec0 |