- WhatToFarm
- BNB Chain
- PancakeSwap
- WGuardian-WBNB LPs
Info about WGuardian-WBNB pair
- Pooled WGuardian:
- 14.67M
- Pooled WBNB:
- $54.17
WGuardian/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WGuardian token on DEX PancakeSwap is $0.003523. WGuardian price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $110.87. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $71,234.20. The liquidity pool contract is 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 with total value locked (TVL) of $103,527.57. The WGuardian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGuardian/WBNB now?
The current liquidity of WGuardian/WBNB with the contract address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 is $103,527.57.
How many transactions are there in the WGuardian/WBNB pool in the last 24 hours?
The total transactions of WGuardian/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WGuardian/WBNB pool in the last 24 hours?
WGuardian/WBNB pool has a trading volume of $110.87 in the last 24 hours.
What is the exchange rate of 1 WGuardian to WBNB?
The exchange rate of 1 WGuardian to WBNB is 0.000003687, captured at 7:48 PM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.003523 today.
WGuardian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:41:05 PM | sell | $65.97 | $0.003523 | 0.06905 | 0.053687 | 18,724.85 | 0x6d...6967 | |
| 09/16/2025 | 10:54:15 PM | sell | $44.89 | $0.003531 | 0.04698 | 0.053695 | 12,713.05 | 0xd9...8371 | |
| 09/12/2025 | 10:31:57 AM | sell | $92.69 | $0.003361 | 0.1021 | 0.053705 | 27,573.04 | 0x51...d5cc | |
| 09/12/2025 | 3:42:22 AM | sell | $16.6 | $0.003358 | 0.01836 | 0.053713 | 4,944 | 0x7e...be3c | |
| 09/08/2025 | 10:49:37 PM | sell | $35.57 | $0.003272 | 0.04041 | 0.053717 | 10,871 | 0xa2...b95a | |
| 09/08/2025 | 9:41:47 PM | sell | $30.36 | $0.003273 | 0.03453 | 0.053723 | 9,276 | 0xe1...84fe | |
| 09/08/2025 | 12:39:05 AM | sell | $72.15 | $0.003288 | 0.08187 | 0.053731 | 21,943.75 | 0x0c...3cdb | |
| 09/07/2025 | 3:58:21 AM | sell | $17.35 | $0.003237 | 0.02003 | 0.053738 | 5,360 | 0x49...b36a | |
| 09/03/2025 | 5:48:56 AM | sell | $18.96 | $0.003187 | 0.02225 | 0.05374 | 5,950 | 0x6a...61fc | |
| 08/31/2025 | 8:18:09 AM | sell | $117.24 | $0.003228 | 0.1362 | 0.053751 | 36,321.27 | 0xae...5585 | |
| 08/29/2025 | 2:22:38 PM | sell | $6.98 | $0.003229 | 0.008131 | 0.053761 | 2,161.51 | 0x60...ad41 | |
| 08/27/2025 | 2:58:30 PM | sell | $22.46 | $0.003246 | 0.02604 | 0.053764 | 6,920 | 0x0f...e4f8 | |
| 08/27/2025 | 5:01:42 AM | sell | $34.32 | $0.003259 | 0.03968 | 0.053768 | 10,530.08 | 0xa9...2e4a | |
| 08/23/2025 | 11:23:02 AM | buy | $0.03371 | $0.003371 | 0.0000379 | 0.05379 | 10 | 0xaf...ee16 | |
| 08/19/2025 | 12:30:11 AM | sell | $6.02 | $0.003189 | 0.007128 | 0.053771 | 1,890 | 0xe8...8b5c | |
| 08/16/2025 | 10:56:55 AM | sell | $163.1 | $0.003136 | 0.1969 | 0.053785 | 52,010.17 | 0x4c...fd02 | |
| 08/14/2025 | 4:49:57 PM | sell | $342.48 | $0.0032 | 0.4096 | 0.053827 | 107,023.63 | 0xdf...5f32 | |
| 08/14/2025 | 5:17:45 AM | sell | $112.86 | $0.003304 | 0.132 | 0.053865 | 34,150.92 | 0x04...b209 |