- WhatToFarm
- BNB Chain
- PancakeSwap
- WGuardian-WBNB LPs
Info about WGuardian-WBNB pair
- Pooled WGuardian:
- 10.55M
- Pooled WBNB:
- $37.77
WGuardian/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of WGuardian token on DEX PancakeSwap is $0.003165. WGuardian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGuardian token contract is 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A with a market cap $65,900.48. The liquidity pool contract is 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 with total value locked (TVL) of $66,925.64. The WGuardian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGuardian/WBNB now?
The current liquidity of WGuardian/WBNB with the contract address 0x4e38A4Ad4f210aD5abB2c8F2598706Ae8B4a1cE6 is $66,925.64.
How many transactions are there in the WGuardian/WBNB pool in the last 24 hours?
The total transactions of WGuardian/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGuardian/WBNB pool in the last 24 hours?
WGuardian/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGuardian to WBNB?
The exchange rate of 1 WGuardian to WBNB is 0.000003574, captured at 4:42 AM UTC.
How much is 1 WGuardian in dollars?
The price of converting 1 WGuardian to USD is $0.003165 today.
WGuardian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:09:50 PM | sell | $6.33 | $0.003165 | 0.007148 | 0.053574 | 2,000 | 0xd8...7dfd | |
| 11/15/2025 | 2:34:20 PM | sell | $75.37 | $0.003342 | 0.08079 | 0.053582 | 22,552.67 | 0x36...0df7 | |
| 11/10/2025 | 12:31:09 PM | sell | $59.8 | $0.003584 | 0.05999 | 0.053596 | 16,683.93 | 0xb1...d0e2 | |
| 11/10/2025 | 5:42:39 AM | sell | $27.87 | $0.003617 | 0.02776 | 0.053604 | 7,704.12 | 0x25...6354 | |
| 11/07/2025 | 11:04:03 PM | sell | $18.35 | $0.003563 | 0.01858 | 0.053608 | 5,150 | 0xb3...77c5 | |
| 11/02/2025 | 5:03:56 AM | sell | $3.77 | $0.003952 | 0.003451 | 0.05361 | 956 | 0x8d...ada4 | |
| 10/30/2025 | 1:09:25 AM | sell | $0.06817 | $0.004035 | 0.000061 | 0.053611 | 16.89 | 0xe9...2da5 | |
| 10/29/2025 | 11:13:27 AM | sell | $7.36 | $0.004011 | 0.006627 | 0.053611 | 1,835 | 0xe5...c122 | |
| 10/20/2025 | 6:31:33 PM | sell | $4.16 | $0.003964 | 0.003792 | 0.053612 | 1,049.6 | 0xc0...adc4 | |
| 10/20/2025 | 6:21:58 PM | sell | $4.14 | $0.003965 | 0.003781 | 0.053613 | 1,046.45 | 0x9e...acd2 | |
| 10/16/2025 | 11:58:37 AM | sell | $46.22 | $0.004248 | 0.03936 | 0.053617 | 10,880 | 0x7b...f5e9 | |
| 10/14/2025 | 4:28:52 AM | sell | $121.46 | $0.004558 | 0.09674 | 0.05363 | 26,648 | 0x24...9dfc | |
| 10/08/2025 | 11:00:41 PM | sell | $23.08 | $0.004562 | 0.01842 | 0.053641 | 5,059 | 0x2f...3a78 | |
| 10/04/2025 | 11:11:23 AM | sell | $21.37 | $0.004068 | 0.01915 | 0.053645 | 5,254 | 0x95...c7cf | |
| 10/04/2025 | 6:53:08 AM | sell | $53.34 | $0.004139 | 0.04705 | 0.053651 | 12,886.5 | 0x7f...bc10 | |
| 10/04/2025 | 1:18:40 AM | sell | $42.68 | $0.004141 | 0.03771 | 0.053659 | 10,306.21 | 0xb2...5d10 | |
| 09/25/2025 | 3:47:02 AM | sell | $0.1233 | $0.003493 | 0.0001293 | 0.053663 | 35.3 | 0x3f...d6e1 | |
| 09/24/2025 | 10:40:17 PM | sell | $35.32 | $0.003425 | 0.03781 | 0.053665 | 10,314 | 0x95...1a33 | |
| 09/23/2025 | 6:06:53 AM | sell | $102.08 | $0.003525 | 0.1064 | 0.053675 | 28,958 | 0xb5...a0f1 |