- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-WGC LPs
Info about WBNB-WGC pair
- Pooled WBNB:
- 836.72
- Pooled WGC:
- $12,950.04
WBNB/WGC price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.3. WBNB price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $46,889.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,600,580.66. The liquidity pool contract is 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA with total value locked (TVL) of $1,660,555.89. The WBNB/WGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/WGC now?
The current liquidity of WBNB/WGC with the contract address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA is $1,660,555.89.
How many transactions are there in the WBNB/WGC pool in the last 24 hours?
The total transactions of WBNB/WGC is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/WGC pool in the last 24 hours?
WBNB/WGC pool has a trading volume of $46,889.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to WGC?
The exchange rate of 1 WBNB to WGC is 15.43, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.3 today.
WBNB-WGC price chart
| Date | Time | Price $ | Price WGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:12:38 PM | buy | $6.35 | $64.27 | 0.006409 | 0.06477 | 0.09894 | 0x04...65c6 | |
| 09/18/2025 | 1:36:46 PM | buy | $0.9922 | $64.46 | 0.000997 | 0.06477 | 0.01539 | 0x13...52fa | |
| 09/18/2025 | 1:06:48 PM | buy | $681.4 | $64.28 | 0.686 | 0.06471 | 10.59 | 0x55...fefd | |
| 09/18/2025 | 1:04:08 PM | sell | $504.69 | $63.98 | 0.5078 | 0.06438 | 7.88 | 0x0f...8a81 | |
| 09/18/2025 | 12:52:53 PM | sell | $234.85 | $64.01 | 0.2364 | 0.06443 | 3.66 | 0x7d...8e38 | |
| 09/18/2025 | 12:36:41 PM | buy | $681.57 | $64.22 | 0.6869 | 0.06472 | 10.61 | 0x1f...f9eb | |
| 09/18/2025 | 12:35:20 PM | sell | $93.09 | $63.86 | 0.09382 | 0.06435 | 1.45 | 0x97...e8ef | |
| 09/18/2025 | 12:28:53 PM | sell | $58.53 | $63.82 | 0.05904 | 0.06437 | 0.9172 | 0x13...124e | |
| 09/18/2025 | 12:13:06 PM | buy | $205.03 | $64.08 | 0.2069 | 0.06468 | 3.19 | 0x03...69cb | |
| 09/18/2025 | 12:06:27 PM | sell | $643.65 | $63.79 | 0.6497 | 0.06439 | 10.08 | 0xb9...64e7 | |
| 09/18/2025 | 11:48:37 AM | sell | $1,466.96 | $63.97 | 1.48 | 0.06455 | 22.93 | 0x2a...69a4 | |
| 09/18/2025 | 11:45:41 AM | sell | $58.78 | $64.08 | 0.05932 | 0.06467 | 0.9172 | 0x33...7a6b | |
| 09/18/2025 | 11:44:32 AM | sell | $29.39 | $64.09 | 0.02966 | 0.06468 | 0.4586 | 0x07...ba6e | |
| 09/18/2025 | 11:44:28 AM | buy | $682.59 | $64.36 | 0.6888 | 0.06495 | 10.6 | 0x48...9888 | |
| 09/18/2025 | 11:34:10 AM | sell | $4.95 | $63.97 | 0.005003 | 0.06458 | 0.07747 | 0x99...4730 | |
| 09/18/2025 | 11:26:35 AM | buy | $27.16 | $64.28 | 0.02742 | 0.0649 | 0.4226 | 0xa5...eeef | |
| 09/18/2025 | 11:16:48 AM | buy | $6.82 | $64.18 | 0.006903 | 0.0649 | 0.1063 | 0xe6...490d | |
| 09/18/2025 | 11:10:42 AM | buy | $6.82 | $64.41 | 0.006873 | 0.06489 | 0.1059 | 0xf8...3107 | |
| 09/18/2025 | 11:09:50 AM | sell | $41.15 | $64.09 | 0.04146 | 0.06457 | 0.642 | 0xa9...eec2 | |
| 09/18/2025 | 11:03:00 AM | buy | $681.4 | $64.36 | 0.6865 | 0.06485 | 10.58 | 0x59...771f |