- WhatToFarm
- BNB Chain
- PancakeSwap
- WGC-WBNB LPs
Info about WGC-WBNB pair
- Pooled WGC:
- 17,912.98
- Pooled WBNB:
- $667.55
WGC/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of WGC token on DEX PancakeSwap is $46.38. WGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WGC token contract is 0xCdEC75d1AcBC90452152d1C3D9Ff014C960AC9aC with a market cap $34,791,845.78. The liquidity pool contract is 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA with total value locked (TVL) of $1,429,071.44. The WGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGC/WBNB now?
The current liquidity of WGC/WBNB with the contract address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA is $1,429,071.44.
How many transactions are there in the WGC/WBNB pool in the last 24 hours?
The total transactions of WGC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WGC/WBNB pool in the last 24 hours?
WGC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WGC to WBNB?
The exchange rate of 1 WGC to WBNB is 0.03719, captured at 5:09 AM UTC.
How much is 1 WGC in dollars?
The price of converting 1 WGC to USD is $46.38 today.
WGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:09:58 PM | sell | $512.3 | $46.38 | 0.4107 | 0.03719 | 11.04 | 0xec...d16c | |
| 10/13/2025 | 3:07:47 PM | sell | $47.94 | $46.42 | 0.03844 | 0.03722 | 1.03 | 0x0b...59f4 | |
| 10/13/2025 | 3:04:19 PM | buy | $19.77 | $46.81 | 0.0158 | 0.0374 | 0.4224 | 0xd1...240b | |
| 10/13/2025 | 3:02:44 PM | buy | $19.77 | $46.81 | 0.0158 | 0.0374 | 0.4225 | 0x8c...de49 | |
| 10/13/2025 | 2:46:47 PM | buy | $105.32 | $46.64 | 0.08445 | 0.0374 | 2.25 | 0xe3...1898 | |
| 10/13/2025 | 2:09:30 PM | buy | $31.82 | $47.58 | 0.025 | 0.03739 | 0.6686 | 0x05...0e33 | |
| 10/13/2025 | 2:03:02 PM | buy | $43.2 | $47.65 | 0.0339 | 0.03739 | 0.9067 | 0x67...aaee | |
| 10/13/2025 | 1:57:57 PM | sell | $43.49 | $47.41 | 0.03412 | 0.0372 | 0.9172 | 0x7d...f182 | |
| 10/13/2025 | 1:36:17 PM | sell | $390.44 | $47.15 | 0.3082 | 0.03722 | 8.28 | 0x55...dc8f | |
| 10/13/2025 | 1:34:42 PM | buy | $3.91 | $47.8 | 0.003062 | 0.03742 | 0.08182 | 0x21...f679 | |
| 10/13/2025 | 1:14:41 PM | sell | $66.04 | $46.94 | 0.05239 | 0.03724 | 1.4 | 0x53...6919 | |
| 10/13/2025 | 1:13:38 PM | sell | $51.3 | $46.97 | 0.04068 | 0.03725 | 1.09 | 0xb0...756c | |
| 10/13/2025 | 1:12:28 PM | sell | $135.88 | $47.22 | 0.1072 | 0.03725 | 2.87 | 0x21...f4dc | |
| 10/13/2025 | 1:11:25 PM | sell | $29.06 | $47.22 | 0.02292 | 0.03726 | 0.6152 | 0x63...a9d8 | |
| 10/13/2025 | 1:10:18 PM | sell | $46.27 | $47.23 | 0.03651 | 0.03726 | 0.9797 | 0xba...0c6e | |
| 10/13/2025 | 1:09:37 PM | sell | $52.55 | $47.23 | 0.04146 | 0.03727 | 1.11 | 0x94...b6ba | |
| 10/13/2025 | 1:07:23 PM | buy | $3.93 | $47.47 | 0.003101 | 0.03746 | 0.08279 | 0x92...8458 | |
| 10/13/2025 | 1:00:27 PM | buy | $26.89 | $47.5 | 0.02121 | 0.03746 | 0.5662 | 0xa7...b361 | |
| 10/13/2025 | 12:53:05 PM | buy | $1.18 | $47.4 | 0.0009348 | 0.03746 | 0.02495 | 0x23...2164 | |
| 10/13/2025 | 12:50:49 PM | sell | $135.98 | $47.21 | 0.1073 | 0.03727 | 2.88 | 0x4f...4b0d |