- WhatToFarm
- BNB Chain
- PancakeSwap
- WGC-WBNB LPs
Info about WGC-WBNB pair
- Pooled WGC:
- 7,488.55
- Pooled WBNB:
- $236.09
WGC/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of WGC token on DEX PancakeSwap is $21.59. WGC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $369.44. WGC token contract is 0xCdEC75d1AcBC90452152d1C3D9Ff014C960AC9aC with a market cap $16,233,342.79. The liquidity pool contract is 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA with total value locked (TVL) of $324,171.35. The WGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGC/WBNB now?
The current liquidity of WGC/WBNB with the contract address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA is $324,171.35.
How many transactions are there in the WGC/WBNB pool in the last 24 hours?
The total transactions of WGC/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WGC/WBNB pool in the last 24 hours?
WGC/WBNB pool has a trading volume of $369.44 in the last 24 hours.
What is the exchange rate of 1 WGC to WBNB?
The exchange rate of 1 WGC to WBNB is 0.03145, captured at 10:34 PM UTC.
How much is 1 WGC in dollars?
The price of converting 1 WGC to USD is $21.59 today.
WGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 2:14:26 PM | sell | $46.71 | $21.59 | 0.06804 | 0.03145 | 2.16 | 0xf5...cb17 | |
| 05/22/2025 | 10:16:51 AM | buy | $0.6821 | $21.6 | 0.0009985 | 0.03162 | 0.03157 | 0x50...d7ce | |
| 05/22/2025 | 8:32:04 AM | sell | $19.74 | $21.52 | 0.02886 | 0.03146 | 0.9172 | 0x99...48a0 | |
| 05/22/2025 | 8:31:07 AM | sell | $98.77 | $21.53 | 0.1444 | 0.03149 | 4.58 | 0x5b...6233 | |
| 05/22/2025 | 6:11:07 AM | buy | $1.99 | $21.61 | 0.002915 | 0.03166 | 0.09207 | 0xc9...774a | |
| 05/22/2025 | 4:24:00 AM | buy | $0.5975 | $21.72 | 0.0008708 | 0.03166 | 0.02749 | 0xbc...fe83 | |
| 05/22/2025 | 2:41:09 AM | buy | $4.97 | $21.61 | 0.007286 | 0.03166 | 0.23 | 0xfe...b28c | |
| 05/22/2025 | 12:12:08 AM | sell | $3.11 | $21.24 | 0.004624 | 0.0315 | 0.1467 | 0x86...944e | |
| 05/21/2025 | 11:51:32 PM | buy | $9.95 | $21.38 | 0.01473 | 0.03166 | 0.4652 | 0x88...bcd5 | |
| 05/21/2025 | 7:31:04 PM | sell | $142.64 | $21.08 | 0.2133 | 0.03153 | 6.76 | 0x7f...006f | |
| 05/21/2025 | 6:13:49 PM | buy | $0.998 | $21.16 | 0.001495 | 0.03172 | 0.04715 | 0x48...5678 | |
| 05/21/2025 | 6:10:37 PM | sell | $19.36 | $21.05 | 0.02904 | 0.03156 | 0.92 | 0x53...d5c3 | |
| 05/21/2025 | 5:17:54 PM | buy | $9.94 | $21.21 | 0.01487 | 0.03172 | 0.4688 | 0x67...cefd | |
| 05/21/2025 | 2:31:09 PM | buy | $9.93 | $20.81 | 0.01514 | 0.03172 | 0.4774 | 0x9f...bebc | |
| 05/21/2025 | 12:28:58 PM | sell | $5.17 | $20.64 | 0.007915 | 0.03156 | 0.2507 | 0xbe...154a | |
| 05/21/2025 | 6:55:32 AM | sell | $38.29 | $20.87 | 0.05791 | 0.03157 | 1.83 | 0x95...0ec2 | |
| 05/21/2025 | 5:37:34 AM | sell | $121.35 | $20.91 | 0.1833 | 0.0316 | 5.8 | 0x7d...cdae | |
| 05/21/2025 | 5:21:01 AM | buy | $43.69 | $21 | 0.06611 | 0.03177 | 2.08 | 0xeb...ba48 | |
| 05/21/2025 | 5:20:57 AM | buy | $9.92 | $20.99 | 0.01501 | 0.03176 | 0.4725 | 0x1c...081a | |
| 05/21/2025 | 4:48:33 AM | buy | $19.89 | $21 | 0.03007 | 0.03176 | 0.9467 | 0xbb...27c7 |