- WhatToFarm
- BNB Chain
- PancakeSwap
- WGC-WBNB LPs
Info about WGC-WBNB pair
- Pooled WGC:
- 10,254.71
- Pooled WBNB:
- $291.56
WGC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of WGC token on DEX PancakeSwap is $18.87. WGC price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,630.81. WGC token contract is 0xCdEC75d1AcBC90452152d1C3D9Ff014C960AC9aC with a market cap $14,131,693.04. The liquidity pool contract is 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA with total value locked (TVL) of $386,443.98. The WGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WGC/WBNB now?
The current liquidity of WGC/WBNB with the contract address 0xbf1a6088C81022b2478a3EfD78E3bB86329FE5CA is $386,443.98.
How many transactions are there in the WGC/WBNB pool in the last 24 hours?
The total transactions of WGC/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WGC/WBNB pool in the last 24 hours?
WGC/WBNB pool has a trading volume of $13,630.81 in the last 24 hours.
What is the exchange rate of 1 WGC to WBNB?
The exchange rate of 1 WGC to WBNB is 0.02847, captured at 2:04 AM UTC.
How much is 1 WGC in dollars?
The price of converting 1 WGC to USD is $18.87 today.
WGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:24:12 AM | buy | $198.46 | $18.87 | 0.2994 | 0.02847 | 10.51 | 0xdc...172d | |
| 07/04/2025 | 1:23:25 AM | buy | $297.82 | $18.82 | 0.4494 | 0.0284 | 15.82 | 0x03...f50c | |
| 07/04/2025 | 12:02:30 AM | buy | $19.88 | $18.79 | 0.03001 | 0.02835 | 1.05 | 0xef...4749 | |
| 07/03/2025 | 10:41:15 PM | buy | $19.87 | $18.79 | 0.02998 | 0.02834 | 1.05 | 0xea...c158 | |
| 07/03/2025 | 4:16:25 PM | sell | $22.16 | $18.58 | 0.03363 | 0.0282 | 1.19 | 0x19...b576 | |
| 07/03/2025 | 3:49:28 PM | sell | $9.11 | $18.59 | 0.01383 | 0.02821 | 0.4903 | 0x8a...9028 | |
| 07/03/2025 | 1:56:29 PM | buy | $19.89 | $18.78 | 0.03002 | 0.02835 | 1.05 | 0xfb...8162 | |
| 07/03/2025 | 1:50:18 PM | buy | $19.89 | $18.78 | 0.03002 | 0.02834 | 1.05 | 0xa3...3891 | |
| 07/03/2025 | 10:05:49 AM | sell | $102.97 | $18.71 | 0.1552 | 0.02821 | 5.5 | 0xd7...9824 | |
| 07/03/2025 | 9:40:45 AM | sell | $86.15 | $18.72 | 0.1299 | 0.02824 | 4.6 | 0x69...12e4 | |
| 07/03/2025 | 9:38:57 AM | sell | $172.02 | $18.75 | 0.2594 | 0.02828 | 9.17 | 0x76...830e | |
| 07/03/2025 | 9:31:51 AM | sell | $172.33 | $18.78 | 0.2598 | 0.02833 | 9.17 | 0x3c...e824 | |
| 07/03/2025 | 9:31:44 AM | sell | $17.25 | $18.8 | 0.02601 | 0.02836 | 0.9172 | 0x9e...059f | |
| 07/03/2025 | 9:19:48 AM | sell | $56.94 | $18.81 | 0.08587 | 0.02837 | 3.02 | 0x1b...7c3e | |
| 07/03/2025 | 9:18:10 AM | sell | $8.63 | $18.82 | 0.01301 | 0.02838 | 0.4586 | 0x57...53ef | |
| 07/03/2025 | 9:09:45 AM | sell | $113.66 | $18.83 | 0.1714 | 0.02839 | 6.03 | 0x82...9cae | |
| 07/03/2025 | 9:02:39 AM | sell | $17.28 | $18.84 | 0.02606 | 0.02841 | 0.9172 | 0x83...ee0c | |
| 07/03/2025 | 9:02:00 AM | sell | $502.61 | $18.89 | 0.7579 | 0.02849 | 26.59 | 0x8d...86ab | |
| 07/03/2025 | 8:41:18 AM | sell | $6.93 | $18.9 | 0.01048 | 0.02857 | 0.3668 | 0xaa...583c | |
| 07/03/2025 | 8:16:41 AM | buy | $2,616.72 | $18.73 | 3.95 | 0.02832 | 139.64 | 0x16...2925 |