WhatToFarm
/
Get started
12 Swap

Info about WG-WBNB pair

Price USD
$0.056883
Price
0.087345 WBNB
TVL
$5.37
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
36.38%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xBb5E95A6d87d9AEfF64Bf2D837c4E7481Faabc17
WG:
0x669abf78acb399AF59eFaEe4Ee79fEf5463068d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WG:
390,037.86
Pooled WBNB:
$0.002867

WG/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of WG token on DEX PancakeSwap is $0.000006883. WG price is up 36.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,198.91. WG token contract is 0x669abf78acb399AF59eFaEe4Ee79fEf5463068d3 with a market cap $51,626.75. The liquidity pool contract is 0xBb5E95A6d87d9AEfF64Bf2D837c4E7481Faabc17 with total value locked (TVL) of $5.38. The WG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WG/WBNB with the contract address 0xBb5E95A6d87d9AEfF64Bf2D837c4E7481Faabc17 is $5.38.

The total transactions of WG/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

WG/WBNB pool has a trading volume of $6,198.91 in the last 24 hours.

The exchange rate of 1 WG to WBNB is 0.000000007345, captured at 6:25 AM UTC.

The price of converting 1 WG to USD is $0.000006883 today.

WG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202610:49:09 AMbuy$0.01124$0.056830.0000120.0872891,646.31
0xf77...9d73
0x3c...7732
01/30/202610:49:11 AMbuy$0.009371$0.0568830.000010.0873451,361.41
0xf71...96FA
0x77...2fc2
01/30/202610:40:05 AMbuy$252.84$0.0567620.26980.08721637.39M
0x457...0d09
0xb9...796c
01/30/202610:39:28 AMbuy$115.54$0.0567050.12330.08715517.23M
0xcD9...330c
0x43...3818
01/30/202610:38:47 AMbuy$193.51$0.0566580.20650.08710429.06M
0x567...DB48
0x55...a55b
01/30/202610:37:53 AMbuy$148.91$0.0566050.15890.08704822.54M
0x457...0d09
0x18...8ec7
01/30/202610:37:11 AMbuy$155.93$0.0565590.16640.08699823.77M
0x612...5460
0xbc...ada7
01/30/202610:36:31 AMbuy$152.75$0.0565110.1630.08694823.46M
0xff5...6eF4
0xbd...e580
01/30/202610:36:07 AMbuy$114.61$0.0564710.12230.08690517.71M
0xcD9...330c
0xa1...eee2
01/30/202610:35:28 AMbuy$193.8$0.0564240.20680.08685530.17M
0x567...DB48
0x82...cb57
01/30/202610:34:43 AMbuy$250.12$0.0563570.26690.08678439.34M
0x457...0d09
0xd5...f2d2
01/30/202610:34:24 AMbuy$112.36$0.0563030.11990.08672617.83M
0x612...5460
0xf4...b660
01/30/202610:33:58 AMbuy$281.14$0.0562440.30.08666345.02M
0xff5...6eF4
0x15...41f2
01/30/202610:33:08 AMbuy$225.85$0.0561690.2410.08658336.61M
0xcD9...330c
0xcf...24f1
01/30/202610:32:38 AMbuy$93.05$0.0561220.09930.08653215.2M
0x567...DB48
0x39...83dc
01/30/202610:32:15 AMbuy$87.43$0.0560950.09330.08650414.34M
0x457...0d09
0xd8...97a8
01/30/202610:31:40 AMbuy$266.24$0.0560430.28410.08644844.05M
0x612...5460
0xe9...facf
01/30/202610:30:49 AMbuy$250.68$0.0559670.26750.08636842.01M
0xff5...6eF4
0x10...2292
01/30/202610:30:27 AMbuy$215.63$0.05590.23010.08629536.55M
0xcD9...330c
0xc6...1c9a
01/30/202610:29:53 AMbuy$106.55$0.0558530.11370.08624618.2M
0x567...DB48
0x20...bbe2