Info about WEX-WBNB pair
- Pooled WEX:
- 285.62M
- Pooled WBNB:
- $5.8
WEX/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of WEX token on DEX PancakeSwap is $0.00001003. WEX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.57. WEX token contract is 0xa9c41A46a6B3531d28d5c32F6633dd2fF05dFB90 with a market cap $80,287.79. The liquidity pool contract is 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 with total value locked (TVL) of $5,744.18. The WEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEX/WBNB now?
The current liquidity of WEX/WBNB with the contract address 0x547A355E70cd1F8CAF531B950905aF751dBEF5E6 is $5,744.18.
How many transactions are there in the WEX/WBNB pool in the last 24 hours?
The total transactions of WEX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WEX/WBNB pool in the last 24 hours?
WEX/WBNB pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 WEX to WBNB?
The exchange rate of 1 WEX to WBNB is 0.00000002025, captured at 11:59 PM UTC.
How much is 1 WEX in dollars?
The price of converting 1 WEX to USD is $0.00001003 today.
WEX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:27:03 PM | sell | $0.002376 | $0.00001003 | 0.054799 | 0.072025 | 236.89 | 0xc4...b029 | |
09/07/2024 | 9:01:16 AM | sell | $1.12 | $0.00001003 | 0.002263 | 0.072022 | 111,894.41 | 0x47...bfed | |
09/07/2024 | 7:19:46 AM | sell | $0.0004471 | $0.059978 | 0.069066 | 0.072023 | 44.8 | 0xa9...8ded | |
09/07/2024 | 7:04:57 AM | sell | $2.23 | $0.059986 | 0.004537 | 0.072025 | 224,068.17 | 0x38...5aa4 | |
09/07/2024 | 5:30:09 AM | sell | $1.48 | $0.059928 | 0.00304 | 0.072027 | 149,956.38 | 0x7e...efd8 | |
09/07/2024 | 12:46:09 AM | sell | $0.713 | $0.059917 | 0.001459 | 0.072029 | 71,903.2 | 0x25...2de5 | |
09/06/2024 | 6:59:06 PM | buy | $4.39 | $0.059784 | 0.009147 | 0.072036 | 449,107.27 | 0x44...95e9 | |
09/06/2024 | 4:52:38 PM | buy | $3.18 | $0.059897 | 0.006544 | 0.072031 | 322,179.01 | 0x33...2f62 | |
09/06/2024 | 4:22:23 PM | buy | $2.78 | $0.059926 | 0.005681 | 0.072026 | 280,290.05 | 0x73...fa5e | |
09/06/2024 | 2:52:36 PM | buy | $1.87 | $0.00001005 | 0.003774 | 0.072023 | 186,499.27 | 0x80...73f7 | |
09/06/2024 | 1:23:13 PM | sell | $1.38 | $0.00001025 | 0.002717 | 0.072013 | 134,973.57 | 0xbd...767d | |
09/06/2024 | 7:29:55 AM | buy | $3.72 | $0.0000101 | 0.007454 | 0.072021 | 368,744.68 | 0x67...1e47 | |
09/06/2024 | 7:27:31 AM | sell | $6.34 | $0.00001005 | 0.0127 | 0.072013 | 630,959.15 | 0x58...1499 | |
09/05/2024 | 4:48:12 PM | buy | $0.4871 | $0.00001011 | 0.0009765 | 0.072027 | 48,163.13 | 0x6f...7744 | |
09/05/2024 | 2:03:41 PM | sell | $3.16 | $0.00001026 | 0.006223 | 0.072019 | 308,199.18 | 0x4d...b953 | |
09/05/2024 | 11:47:44 AM | sell | $0.1104 | $0.0000102 | 0.0002188 | 0.072022 | 10,818.37 | 0xaf...a80b | |
09/05/2024 | 11:40:38 AM | sell | $1.23 | $0.0000102 | 0.002445 | 0.072023 | 120,852.62 | 0x70...4c3a | |
09/05/2024 | 6:15:33 AM | buy | $1.14 | $0.00001027 | 0.002264 | 0.072033 | 111,340.99 | 0x0a...9352 | |
09/04/2024 | 10:22:45 PM | sell | $0.8889 | $0.00001035 | 0.001736 | 0.072023 | 85,834.33 | 0xc3...3fde | |
09/04/2024 | 3:50:40 PM | buy | $0.625 | $0.00001028 | 0.001236 | 0.072033 | 60,783.57 | 0xa3...58ba |