WhatToFarm
/
Get started
12 Swap

Info about WETH-WBNB pair

Price USD
$0.0242193
Price
0.0273526 WBNB
TVL
$0.064386
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
49
Buys
9
Sells
40
Volume
710K
Telegram price alerts
Pair:
0xf13Ad9D9DA7D2dffeabf91129556e40D4338AaC3
WETH:
0xf16a3a8972c1f80327bdB27109997e76303069f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WETH:
1,000,000T
Pooled WBNB:
$0.093526

WETH/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of WETH token on DEX PancakeSwap is $0.0000000000000000000000002193. WETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $709,679.61. WETH token contract is 0xf16a3a8972c1f80327bdB27109997e76303069f8 with a market cap $0.00. The liquidity pool contract is 0xf13Ad9D9DA7D2dffeabf91129556e40D4338AaC3 with total value locked (TVL) of $0.00. The WETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WETH/WBNB with the contract address 0xf13Ad9D9DA7D2dffeabf91129556e40D4338AaC3 is $0.00.

The total transactions of WETH/WBNB is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

WETH/WBNB pool has a trading volume of $709,679.61 in the last 24 hours.

The exchange rate of 1 WETH to WBNB is 0.0000000000000000000000000003526, captured at 9:51 AM UTC.

The price of converting 1 WETH to USD is $0.0000000000000000000000002193 today.

WETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20249:06:42 PMsell$446,330.67$0.0242193717.70.02735261,000,000T
0x8F1...360e
0x4a...75a0
11/21/20249:05:15 PMbuy$5,415.23$0.90188.70.001456,004.42
0xE04...5c3E
0x9e...caec
11/21/20249:04:57 PMsell$1,694.79$0.88992.720.0014311,904.45
0xAaA...6bc1
0x1a...14dc
11/21/20249:03:45 PMbuy$4,228.72$0.88926.80.0014294,755.48
0x70f...27d2
0x94...47dc
11/21/20249:03:24 PMbuy$4,974.97$0.870780.00145,713.36
0xAaA...6bc1
0x9f...77b0
11/21/20249:02:57 PMbuy$5,161.53$0.85068.30.0013676,067.75
0xA68...2A02
0xb6...b283
11/21/20249:01:42 PMbuy$3,295.91$0.8345.30.0013413,951.58
0x61e...89a4
0x2c...f226
11/21/20249:01:33 PMbuy$5,534.53$0.81688.90.0013136,775.26
0x472...57Bf
0x66...0ed2
11/21/20249:01:12 PMbuy$6,342.81$0.79410.20.0012767,987.93
0x736...DF73
0x8f...1904
11/21/20249:00:45 PMsell$2,373.62$0.76723.810.0012333,093.74
0xC92...46D9
0x87...b7df
11/21/20249:00:21 PMbuy$6,591.55$0.729610.60.0011739,033.96
0x3B1...B046
0x88...0811
11/21/20249:00:03 PMbuy$3,855.43$0.71076.20.0011425,424.68
0xD1d...D6C3
0x12...567d
11/21/20248:58:51 PMbuy$1,057.13$0.70191.70.0011281,506.07
0x082...7A79
0x49...d94d
11/21/20248:58:24 PMbuy$3,606.7$0.69355.80.0011155,200.24
0x7C8...1c28
0xf9...b9bc
11/21/20248:58:06 PMbuy$2,176.45$0.68333.50.0010983,185.14
0x082...7A79
0xb9...1f92
11/21/20248:57:00 PMbuy$3,358.05$0.67355.40.0010834,985.43
0x7d1...47aB
0x10...f831
11/21/20248:55:57 PMbuy$4,042.1$0.66066.50.0010626,118.46
0x063...F33f
0x01...8a70
11/21/20248:55:48 PMbuy$6,777.21$0.641810.90.00103210,559.32
0x125...7C0c
0x65...8805
11/21/20248:54:36 PMbuy$5,348$0.62138.60.00099918,607.27
0x41B...73F8
0x02...6030
11/21/20248:54:30 PMbuy$5,596.75$0.60390.00096969,281.24
0xC92...46D9
0xe5...379d