Info about WEPE-WBNB pair
- Pooled WEPE:
- 3,196.87
- Pooled WBNB:
- $44.21
WEPE/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of WEPE token on DEX PancakeSwap is $9.67. WEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEPE token contract is 0x347A4e2397f860Cd3E15341d8f7017e3d7e76A55 with a market cap $4,827,018.82. The liquidity pool contract is 0x246f4c2C51BD4f95b68fc33928863b2646e2Bd11 with total value locked (TVL) of $61,498.85. The WEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEPE/WBNB now?
The current liquidity of WEPE/WBNB with the contract address 0x246f4c2C51BD4f95b68fc33928863b2646e2Bd11 is $61,498.85.
How many transactions are there in the WEPE/WBNB pool in the last 24 hours?
The total transactions of WEPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEPE/WBNB pool in the last 24 hours?
WEPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEPE to WBNB?
The exchange rate of 1 WEPE to WBNB is 0.01386, captured at 7:32 PM UTC.
How much is 1 WEPE in dollars?
The price of converting 1 WEPE to USD is $9.67 today.
WEPE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 9:17:57 AM | buy | $7.55 | $9.67 | 0.01082 | 0.01386 | 0.7807 | 0xcc...a8ab | |
12/18/2024 | 7:29:13 PM | buy | $1.17 | $9.88 | 0.001649 | 0.01386 | 0.1189 | 0xbd...6503 | |
12/18/2024 | 6:50:10 PM | buy | $7.14 | $9.94 | 0.00995 | 0.01386 | 0.7178 | 0xd2...e819 | |
12/18/2024 | 6:42:19 PM | buy | $21.4 | $9.93 | 0.02985 | 0.01385 | 2.15 | 0x36...02c1 | |
12/18/2024 | 1:37:32 PM | buy | $233.82 | $9.9 | 0.3267 | 0.01384 | 23.6 | 0x5f...ef56 | |
12/18/2024 | 1:08:32 PM | buy | $28.82 | $9.87 | 0.04035 | 0.01382 | 2.91 | 0xcb...9683 | |
12/18/2024 | 1:03:47 PM | buy | $27.45 | $9.87 | 0.03842 | 0.01382 | 2.77 | 0x69...19bb | |
12/18/2024 | 12:57:14 PM | buy | $4.34 | $9.87 | 0.006077 | 0.01382 | 0.4396 | 0x50...5da0 | |
12/18/2024 | 12:56:20 PM | buy | $53.59 | $9.87 | 0.07503 | 0.01382 | 5.42 | 0x11...711c | |
12/18/2024 | 12:55:26 PM | buy | $21.55 | $9.87 | 0.03016 | 0.01381 | 2.18 | 0xf0...b4d2 | |
12/18/2024 | 12:52:32 PM | buy | $42.65 | $9.86 | 0.0597 | 0.01381 | 4.32 | 0x63...01e2 | |
12/18/2024 | 12:49:50 PM | buy | $12.62 | $9.86 | 0.01766 | 0.0138 | 1.27 | 0x70...7969 | |
12/18/2024 | 12:49:41 PM | buy | $29.57 | $9.86 | 0.04138 | 0.0138 | 2.99 | 0xb1...db87 | |
12/18/2024 | 12:45:20 PM | buy | $17.82 | $9.85 | 0.02496 | 0.0138 | 1.8 | 0x0d...1444 | |
12/18/2024 | 12:44:17 PM | buy | $0.9076 | $9.85 | 0.00127 | 0.0138 | 0.09206 | 0x71...939d | |
12/18/2024 | 12:41:02 PM | buy | $1,034.63 | $9.83 | 1.44 | 0.01374 | 105.21 | 0x43...4bb1 | |
12/18/2024 | 12:33:44 PM | buy | $26.8 | $9.82 | 0.03736 | 0.01368 | 2.72 | 0x9a...a887 | |
12/18/2024 | 12:30:11 PM | buy | $98.94 | $9.82 | 0.1377 | 0.01368 | 10.07 | 0x6d...d616 | |
12/18/2024 | 12:25:56 PM | buy | $5.36 | $9.83 | 0.007462 | 0.01367 | 0.5456 | 0x41...7340 | |
12/18/2024 | 12:22:11 PM | buy | $0.3936 | $9.83 | 0.0005472 | 0.01367 | 0.04 | 0xcf...9582 |