- WhatToFarm
- BNB Chain
- PancakeSwap
- WELT-USDC LPs
Info about WELT-USDC pair
- Pooled WELT:
- 13.03M
- Pooled USDC:
- $39,592.58
WELT/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WELT token on DEX PancakeSwap is $0.003045. WELT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,138.09. WELT token contract is 0x1785113910847770290F5F840b4c74fc46451201 with a market cap $341,686.92. The liquidity pool contract is 0xF1686F87d4c7bC935651f694492eDb87f208a6BE with total value locked (TVL) of $79,185.18. The WELT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WELT/USDC now?
The current liquidity of WELT/USDC with the contract address 0xF1686F87d4c7bC935651f694492eDb87f208a6BE is $79,185.18.
How many transactions are there in the WELT/USDC pool in the last 24 hours?
The total transactions of WELT/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WELT/USDC pool in the last 24 hours?
WELT/USDC pool has a trading volume of $1,138.09 in the last 24 hours.
What is the exchange rate of 1 WELT to USDC?
The exchange rate of 1 WELT to USDC is 0.003045, captured at 11:23 AM UTC.
How much is 1 WELT in dollars?
The price of converting 1 WELT to USD is $0.003045 today.
WELT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:09:03 AM | buy | $5.08 | $0.003045 | 5.08 | 0.003045 | 1,670.09 | 0xeb...b9a6 | |
| 12/22/2024 | 10:45:15 AM | sell | $5.99 | $0.00303 | 5.99 | 0.00303 | 1,977.36 | 0x3b...d16c | |
| 12/22/2024 | 10:31:27 AM | buy | $0.195 | $0.003045 | 0.195 | 0.003045 | 64.04 | 0x72...e770 | |
| 12/22/2024 | 10:28:33 AM | buy | $25.7 | $0.003043 | 25.7 | 0.003043 | 8,445.95 | 0xda...d17f | |
| 12/22/2024 | 9:17:15 AM | buy | $0.1454 | $0.003041 | 0.1454 | 0.003041 | 47.81 | 0x80...edda | |
| 12/22/2024 | 9:16:57 AM | sell | $152.56 | $0.003038 | 152.56 | 0.003038 | 50,212.46 | 0x44...6895 | |
| 12/22/2024 | 8:28:45 AM | sell | $30.52 | $0.003052 | 30.52 | 0.003052 | 10,000 | 0x61...f58b | |
| 12/22/2024 | 7:17:36 AM | buy | $49.72 | $0.003066 | 49.72 | 0.003066 | 16,218.11 | 0xd8...e489 | |
| 12/22/2024 | 5:35:15 AM | sell | $0.2707 | $0.003047 | 0.2707 | 0.003047 | 88.84 | 0x1c...4eff | |
| 12/22/2024 | 3:55:12 AM | sell | $0.01433 | $0.003047 | 0.01433 | 0.003047 | 4.7 | 0xac...f0d2 | |
| 12/21/2024 | 9:57:15 PM | sell | $53.9 | $0.003051 | 53.9 | 0.003051 | 17,664.24 | 0xe9...8604 | |
| 12/21/2024 | 3:15:27 PM | sell | $0.2379 | $0.003055 | 0.2379 | 0.003055 | 77.86 | 0x09...aa87 | |
| 12/21/2024 | 3:13:24 PM | sell | $27.47 | $0.003057 | 27.47 | 0.003057 | 8,985.46 | 0xad...5735 | |
| 12/21/2024 | 11:58:07 AM | buy | $150 | $0.003078 | 150 | 0.003078 | 48,717.5 | 0xe3...8ddb | |
| 12/21/2024 | 11:58:07 AM | sell | $99.81 | $0.003067 | 99.81 | 0.003067 | 32,541.2 | 0x01...9aba | |
| 12/21/2024 | 11:58:07 AM | buy | $99.56 | $0.003059 | 99.56 | 0.003059 | 32,541.2 | 0x1d...36d5 | |
| 12/21/2024 | 11:57:52 AM | sell | $165.58 | $0.003049 | 165.58 | 0.003049 | 54,297.25 | 0x5c...836d | |
| 12/21/2024 | 11:57:49 AM | sell | $198.49 | $0.003077 | 198.49 | 0.003077 | 64,496.35 | 0x01...40c1 | |
| 12/21/2024 | 11:28:46 AM | sell | $72.78 | $0.003098 | 72.78 | 0.003098 | 23,488.01 | 0x2a...6d51 | |
| 12/21/2024 | 7:19:00 AM | buy | $0.2434 | $0.003119 | 0.2434 | 0.003119 | 78.04 | 0xea...594c |