- WhatToFarm
- BNB Chain
- PancakeSwap
- WELT-USDC LPs
Info about WELT-USDC pair
- Pooled WELT:
- 6.09M
- Pooled USDC:
- $57,200.3
WELT/USDC price stats on BNB Chain
As of May 20, 2024, the current price of WELT token on DEX PancakeSwap is $0.009405. WELT price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,699.18. WELT token contract is 0x1785113910847770290F5F840b4c74fc46451201 with a market cap $1,055,766.64. The liquidity pool contract is 0xF1686F87d4c7bC935651f694492eDb87f208a6BE with total value locked (TVL) of $114,400.61. The WELT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WELT/USDC now?
The current liquidity of WELT/USDC with the contract address 0xF1686F87d4c7bC935651f694492eDb87f208a6BE is $114,400.61.
How many transactions are there in the WELT/USDC pool in the last 24 hours?
The total transactions of WELT/USDC is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WELT/USDC pool in the last 24 hours?
WELT/USDC pool has a trading volume of $4,699.18 in the last 24 hours.
What is the exchange rate of 1 WELT to USDC?
The exchange rate of 1 WELT to USDC is 0.009405, captured at 8:54 AM UTC.
How much is 1 WELT in dollars?
The price of converting 1 WELT to USD is $0.009405 today.
WELT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:53:55 AM | buy | $33.95 | $0.009405 | 33.95 | 0.009405 | 3 609.41 | 0x0f...0801 | |
| 2024.05.20 | 7:05:22 AM | buy | $0.92 | $0.0094 | 0.92 | 0.0094 | 97.88 | 0x08...980f | |
| 2024.05.20 | 7:04:55 AM | buy | $10.31 | $0.009398 | 10.31 | 0.009398 | 1 097.30 | 0x7f...7a13 | |
| 2024.05.20 | 7:04:52 AM | buy | $150.00 | $0.009371 | 150.00 | 0.009371 | 16 006.10 | 0xad...5d46 | |
| 2024.05.20 | 7:04:49 AM | sell | $1 119.84 | $0.009483 | 1 119.84 | 0.009483 | 118 084.86 | 0xe6...fe5f | |
| 2024.05.20 | 4:42:43 AM | buy | $68.91 | $0.009704 | 68.91 | 0.009704 | 7 101.62 | 0x66...cd1c | |
| 2024.05.20 | 3:57:11 AM | buy | $0.94 | $0.009692 | 0.94 | 0.009692 | 96.72 | 0x63...6e01 | |
| 2024.05.20 | 3:17:58 AM | buy | $1.30 | $0.009692 | 1.30 | 0.009692 | 134.42 | 0x9c...a742 | |
| 2024.05.20 | 3:17:28 AM | sell | $125.13 | $0.009664 | 125.13 | 0.009664 | 12 948.32 | 0x64...bf10 | |
| 2024.05.20 | 2:41:31 AM | buy | $0.36 | $0.009733 | 0.36 | 0.009733 | 37.46 | 0xa1...8e66 | |
| 2024.05.20 | 2:41:31 AM | buy | $0.33 | $0.009733 | 0.33 | 0.009733 | 34.37 | 0x1a...a2d1 | |
| 2024.05.20 | 2:41:25 AM | buy | $0.11 | $0.009733 | 0.11 | 0.009733 | 10.82 | 0xb0...be28 | |
| 2024.05.20 | 2:19:09 AM | sell | $425.00 | $0.009755 | 425.00 | 0.009755 | 43 568.00 | 0xf1...eff5 | |
| 2024.05.20 | 2:19:09 AM | buy | $0.24 | $0.009733 | 0.24 | 0.009733 | 24.56 | 0x37...5ab5 | |
| 2024.05.20 | 2:19:09 AM | buy | $2.34 | $0.009733 | 2.34 | 0.009733 | 240.13 | 0x5f...76f3 | |
| 2024.05.20 | 1:38:06 AM | sell | $0.34 | $0.009826 | 0.34 | 0.009826 | 34.21 | 0x51...e377 | |
| 2024.05.20 | 1:35:21 AM | sell | $0.00 | $0.009826 | 0.00 | 0.009826 | 0.09 | 0x81...5e0c | |
| 2024.05.20 | 1:34:54 AM | sell | $0.04 | $0.009826 | 0.04 | 0.009826 | 4.22 | 0xa0...23fd | |
| 2024.05.20 | 12:35:20 AM | sell | $0.91 | $0.009826 | 0.91 | 0.009826 | 92.86 | 0xf8...befc | |
| 2024.05.20 | 12:34:58 AM | sell | $0.02 | $0.009826 | 0.02 | 0.009826 | 1.91 | 0x1a...a5cc |