WhatToFarm
/
Get started
12 Swap

Info about WEIRD-WBNB pair

Price USD
$0.0133048
Price
0.0163376 WBNB
TVL
$0.5264
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
127
Buys
100
Sells
27
Volume
40K
Telegram price alerts
Pair:
0x612e744955fF45aecE77e882bd1BD1054e75831F
WEIRD:
0x1794e30f260d054335bf168CC24893FdC1E13C5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WEIRD:
8.63T
Pooled WBNB:
$0.0002915

WEIRD/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of WEIRD token on DEX PancakeSwap is $0.00000000000003048. WEIRD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $39,776.98. WEIRD token contract is 0x1794e30f260d054335bf168CC24893FdC1E13C5a with a market cap $0.00. The liquidity pool contract is 0x612e744955fF45aecE77e882bd1BD1054e75831F with total value locked (TVL) of $0.53. The WEIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEIRD/WBNB with the contract address 0x612e744955fF45aecE77e882bd1BD1054e75831F is $0.53.

The total transactions of WEIRD/WBNB is 127 in the last 24 hours, 100 of which are buy transactions, and 27 are sales transactions.

WEIRD/WBNB pool has a trading volume of $39,776.98 in the last 24 hours.

The exchange rate of 1 WEIRD to WBNB is 0.00000000000000003376, captured at 6:30 PM UTC.

The price of converting 1 WEIRD to USD is $0.00000000000003048 today.

WEIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202512:28:39 PMsell$0.02966$0.01330480.000036930.0163376973.03B
0x84B...0aA8
0x69...6611
12/03/20258:53:19 AMbuy$0.008975$0.0133740.000010.0164167239.94B
0xf71...96FA
0xae...b353
12/03/20258:53:18 AMbuy$0.02789$0.01328670.0000350.0163194973.03B
0x84B...0aA8
0x0c...7e22
12/03/20258:53:17 AMbuy$0.01093$0.01328670.000010.0163194381.52B
0xC54...19C1
0xf6...e131
12/03/20258:53:17 AMbuy$0.008975$0.01327730.000010.0163089323.66B
0xb4C...2786
0x33...3251
12/03/20258:53:17 AMbuy$0.01207$0.01328670.0000120.0163194421.04B
0xf77...9d73
0x2d...9f83
12/03/20258:53:16 AMsell$0.2867$0.013286742.330.016319410T
0x0c7...bb56
0xf1...ba5f
12/03/20258:49:40 AMbuy$359.01$0.00063660.40.067093563,916.97
0xdF4...4dEB
0x0c...25f5
12/03/20258:49:18 AMbuy$125.65$0.00062850.140.067002199,916.56
0x40B...ce8d
0xa3...5866
12/03/20258:48:49 AMbuy$696.48$0.00061480.7760.0668491.13M
0x3C7...0aA5
0xde...5bc0
12/03/20258:48:25 AMbuy$897.53$0.000588710.0665591.52M
0x2E4...D2c6
0x23...1d2c
12/03/20258:48:01 AMbuy$497.14$0.00056640.55390.066311877,664.22
0x75c...7843
0x90...5d3e
12/03/20258:47:37 AMbuy$601.34$0.00054910.670.0661181.1M
0xbb4...d63b
0x3a...335e
12/03/20258:47:13 AMbuy$723.41$0.00052860.8060.0658891.37M
0x533...2487
0xe4...b157
12/03/20258:46:48 AMbuy$179.5$0.00051490.20.065737348,601.86
0x3A0...3F63
0x27...7461
12/03/20258:46:23 AMbuy$380.18$0.00050640.42350.065643750,627.53
0xB27...26D6
0x00...8d99
12/03/20258:45:58 AMbuy$189.64$0.00049790.21130.065548380,828.61
0xf53...08A2
0xd3...9020
12/03/20258:45:36 AMbuy$477.21$0.0004880.53170.065438977,719.93
0x6a8...5F08
0x2e...5a75
12/03/20258:45:06 AMsell$506.02$0.00048610.56370.0654161.04M
0x41D...EC1d
0x6b...fd6d
12/03/20258:44:48 AMbuy$377.8$0.00049040.42090.065464770,320.49
0xdF4...4dEB
0x50...e0d2