WhatToFarm
/
Get started
12 Swap

Info about WEIRD-WBNB pair

Price USD
$0.0002189
Price
0.062491 WBNB
TVL
$87,815.18
MKT CAP
$219K
5m
0.57%
1h
-2.03%
4h
4.41%
24h
4.41%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
435K
Telegram price alerts
Pair:
0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9
WEIRD:
0x444489335E11d29B41135d3d744c44Ba72272772
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WEIRD:
201.08M
Pooled WBNB:
$49.96

WEIRD/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of WEIRD token on DEX PancakeSwap is $0.0002189. WEIRD price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $435,384.24. WEIRD token contract is 0x444489335E11d29B41135d3d744c44Ba72272772 with a market cap $218,974.88. The liquidity pool contract is 0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9 with total value locked (TVL) of $87,815.19. The WEIRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEIRD/WBNB with the contract address 0xc33A8C05C93E52f2654b78e673D2fCDF92fAa4a9 is $87,815.19.

The total transactions of WEIRD/WBNB is 3479 in the last 24 hours, 2105 of which are buy transactions, and 1374 are sales transactions.

WEIRD/WBNB pool has a trading volume of $435,384.24 in the last 24 hours.

The exchange rate of 1 WEIRD to WBNB is 0.0000002491, captured at 9:22 AM UTC.

The price of converting 1 WEIRD to USD is $0.0002189 today.

WEIRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20259:20:43 AMbuy$12.8$0.00021890.014570.06249158,488.17
0x4e4...68aB
0xdf...4e6b
11/30/20259:20:40 AMbuy$12.19$0.00021880.013880.0624955,740.85
0xf1d...AcEF
0x58...be02
11/30/20259:19:55 AMbuy$15.97$0.00021870.018180.06248873,057.92
0x895...2D61
0xef...cdc5
11/30/20259:19:49 AMsell$40.55$0.00021770.046140.062477186,259.75
0x594...4894
0xd6...7c81
11/30/20259:19:31 AMbuy$0.0087$0.00021910.05990.06249339.7
0xEeF...eC58
0x3e...061d
11/30/20259:19:17 AMbuy$0.0007533$0.0002190.0685720.0624923.43
0xa6f...58F1
0x45...b336
11/30/20259:19:04 AMbuy$0.002144$0.0002190.052440.0624929.79
0xa6f...58F1
0x7f...207b
11/30/20259:19:01 AMsell$0.8754$0.00021790.00099620.0624794,017.02
0x177...31d3
0xe4...5ec9
11/30/20259:18:47 AMbuy$0.007433$0.0002190.0584570.06249233.93
0xa6f...58F1
0x65...204a
11/30/20259:18:22 AMsell$17.39$0.0002180.019780.06248179,760.29
0xab3...06d0
0x56...d66e
11/30/20259:18:17 AMbuy$0.0268$0.00021920.000030490.062494122.25
0xa6f...58F1
0x46...776b
11/30/20259:18:00 AMbuy$0.6163$0.00021870.00070130.0624892,817.1
0xa6f...58F1
0x04...f4e2
11/30/20259:18:01 AMbuy$43.5$0.00021910.04950.062493198,537.51
0xc49...02B1
0xec...45eb
11/30/20259:17:48 AMbuy$0.8788$0.00021870.0010.0624894,017.02
0x177...31d3
0x70...030d
11/30/20259:17:14 AMbuy$39.99$0.00021850.045510.062487182,998.62
0x7Ab...774d
0x65...75d3
11/30/20259:16:44 AMsell$2.56$0.0002170.0029130.0624711,794.51
0xab3...06d0
0xdd...9e36
11/30/20259:16:44 AMsell$0.791$0.0002170.00090.0624693,644.24
0x3aa...27Ea
0x1d...c21c
11/30/20259:16:46 AMbuy$22.73$0.00021820.025870.062483104,166.02
0x4e4...68aB
0xdf...c0f1
11/30/20259:15:52 AMbuy$87.44$0.00021770.09950.062477401,585.6
0xD12...2D95
0x0b...25fd
11/30/20259:15:52 AMbuy$87.44$0.00021680.09950.062467403,192.23
0x76B...F90A
0xce...c41f