- WhatToFarm
- BNB Chain
- PancakeSwap
- WEGL-USDT LPs
Info about WEGL-USDT pair
- Pooled WEGL:
- 148,889.99
- Pooled USDT:
- $52,841
WEGL/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WEGL token on DEX PancakeSwap is $0.3423. WEGL price is up 3,273% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $43,940.00. WEGL token contract is 0x5722CE859D00D6C59354c0750263180fFdc8ab7f with a market cap $3,379,134.58. The liquidity pool contract is 0x9247A22981ad64e9Bd1D8B9b303A2122Cd88838C with total value locked (TVL) of $105,682.00. The WEGL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEGL/USDT now?
The current liquidity of WEGL/USDT with the contract address 0x9247A22981ad64e9Bd1D8B9b303A2122Cd88838C is $105,682.00.
How many transactions are there in the WEGL/USDT pool in the last 24 hours?
The total transactions of WEGL/USDT is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEGL/USDT pool in the last 24 hours?
WEGL/USDT pool has a trading volume of $43,940.00 in the last 24 hours.
What is the exchange rate of 1 WEGL to USDT?
The exchange rate of 1 WEGL to USDT is 0.3423, captured at 5:42 PM UTC.
How much is 1 WEGL in dollars?
The price of converting 1 WEGL to USD is $0.3423 today.
WEGL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:33:39 PM | buy | $2,000 | $0.3423 | 2,000 | 0.3423 | 5,842.44 | 0x8f...4867 | |
| 02/22/2026 | 5:33:13 PM | buy | $10 | $0.3293 | 10 | 0.3293 | 30.36 | 0xdb...1f3a | |
| 02/22/2026 | 5:18:49 PM | buy | $2,000 | $0.3163 | 2,000 | 0.3163 | 6,322.86 | 0x4c...e20c | |
| 02/22/2026 | 5:12:48 PM | buy | $10 | $0.3038 | 10 | 0.3038 | 32.91 | 0x33...3fd8 | |
| 02/22/2026 | 5:02:27 PM | buy | $10 | $0.3037 | 10 | 0.3037 | 32.92 | 0x15...9dee | |
| 02/22/2026 | 4:50:04 PM | buy | $10 | $0.3035 | 10 | 0.3035 | 32.93 | 0x35...1dac | |
| 02/22/2026 | 4:34:13 PM | buy | $10 | $0.3034 | 10 | 0.3034 | 32.95 | 0xdd...7993 | |
| 02/22/2026 | 4:28:04 PM | buy | $10 | $0.3033 | 10 | 0.3033 | 32.96 | 0xbd...0ae5 | |
| 02/22/2026 | 4:02:10 PM | buy | $10 | $0.3032 | 10 | 0.3032 | 32.98 | 0x1d...c81b | |
| 02/22/2026 | 3:57:20 PM | buy | $10 | $0.303 | 10 | 0.303 | 32.99 | 0xa3...60cc | |
| 02/22/2026 | 3:42:15 PM | buy | $10 | $0.3029 | 10 | 0.3029 | 33 | 0xad...182e | |
| 02/22/2026 | 3:29:10 PM | buy | $10 | $0.3028 | 10 | 0.3028 | 33.02 | 0x16...5ad1 | |
| 02/22/2026 | 3:20:25 PM | buy | $10 | $0.3027 | 10 | 0.3027 | 33.03 | 0x5f...7dcb | |
| 02/22/2026 | 3:10:06 PM | buy | $10 | $0.3025 | 10 | 0.3025 | 33.04 | 0xcf...5039 | |
| 02/22/2026 | 3:02:02 PM | buy | $10 | $0.3024 | 10 | 0.3024 | 33.06 | 0xae...390d | |
| 02/22/2026 | 2:11:31 PM | buy | $10 | $0.3023 | 10 | 0.3023 | 33.07 | 0x09...eba0 | |
| 02/22/2026 | 1:54:46 PM | buy | $10 | $0.3022 | 10 | 0.3022 | 33.08 | 0x51...16c2 | |
| 02/22/2026 | 1:40:44 PM | buy | $10 | $0.302 | 10 | 0.302 | 33.1 | 0x13...1bfa | |
| 02/22/2026 | 1:30:21 PM | buy | $510 | $0.2988 | 510 | 0.2988 | 1,706.42 | 0xa0...841c | |
| 02/22/2026 | 1:20:38 PM | buy | $100 | $0.2951 | 100 | 0.2951 | 338.83 | 0x67...2931 |