- WhatToFarm
- BNB Chain
- PancakeSwap
- WEETH-WBNB LPs
Info about WEETH-WBNB pair
- Pooled WEETH:
- 1,000,000T
- Pooled WBNB:
- $0.091841
WEETH/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of WEETH token on DEX PancakeSwap is $0.0000000000000000000000001134. WEETH price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $813,069.38. WEETH token contract is 0xc4c18F9A164eE5C18f7f9325110654811950d253 with a market cap $0.00. The liquidity pool contract is 0xCA8682890B35fCb1cbD57a91eF066Ad26AB082Ad with total value locked (TVL) of $0.00. The WEETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEETH/WBNB now?
The current liquidity of WEETH/WBNB with the contract address 0xCA8682890B35fCb1cbD57a91eF066Ad26AB082Ad is $0.00.
How many transactions are there in the WEETH/WBNB pool in the last 24 hours?
The total transactions of WEETH/WBNB is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WEETH/WBNB pool in the last 24 hours?
WEETH/WBNB pool has a trading volume of $813,069.38 in the last 24 hours.
What is the exchange rate of 1 WEETH to WBNB?
The exchange rate of 1 WEETH to WBNB is 0.0000000000000000000000000001841, captured at 7:05 PM UTC.
How much is 1 WEETH in dollars?
The price of converting 1 WEETH to USD is $0.0000000000000000000000001134 today.
WEETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:44:16 PM | sell | $449,223.04 | $0.0241134 | 728.76 | 0.0271841 | 1,000,000T | 0xf1...57ab | |
| 11/19/2024 | 6:43:46 PM | buy | $5,979.28 | $1.76 | 9.7 | 0.00286 | 3,391.09 | 0x05...bcb5 | |
| 11/19/2024 | 6:42:40 PM | sell | $2,577.59 | $1.74 | 4.18 | 0.002824 | 1,480.33 | 0x02...dd24 | |
| 11/19/2024 | 6:42:07 PM | buy | $6,164.2 | $1.73 | 10 | 0.002815 | 3,551.21 | 0x07...fa5f | |
| 11/19/2024 | 6:40:52 PM | buy | $1,816.85 | $1.7 | 2.94 | 0.002765 | 1,065.71 | 0x93...4c2c | |
| 11/19/2024 | 6:39:58 PM | buy | $8,260.45 | $1.66 | 13.4 | 0.002702 | 4,958.81 | 0x68...93f0 | |
| 11/19/2024 | 6:39:46 PM | sell | $3,152.14 | $1.63 | 5.11 | 0.002657 | 1,924.07 | 0xc0...5aee | |
| 11/19/2024 | 6:38:37 PM | buy | $3,634.1 | $1.64 | 5.89 | 0.002667 | 2,209.54 | 0xdc...89d9 | |
| 11/19/2024 | 6:37:16 PM | buy | $8,595.99 | $1.59 | 13.94 | 0.002592 | 5,378.13 | 0x3f...983e | |
| 11/19/2024 | 6:36:13 PM | buy | $6,842.77 | $1.54 | 11.1 | 0.002499 | 4,441.01 | 0x11...6c01 | |
| 11/19/2024 | 6:35:07 PM | buy | $10,233.32 | $1.47 | 16.6 | 0.002398 | 6,922.32 | 0x61...ac8c | |
| 11/19/2024 | 6:33:46 PM | buy | $7,952.4 | $1.41 | 12.9 | 0.002292 | 5,626.4 | 0xb2...47d6 | |
| 11/19/2024 | 6:33:19 PM | buy | $7,151 | $1.36 | 11.6 | 0.002207 | 5,255.9 | 0x89...d4e8 | |
| 11/19/2024 | 6:32:52 PM | buy | $7,459.4 | $1.31 | 12.1 | 0.002125 | 5,692.48 | 0x07...8a26 | |
| 11/19/2024 | 6:32:31 PM | buy | $10,973.33 | $1.24 | 17.8 | 0.002024 | 8,790.9 | 0x39...1246 | |
| 11/19/2024 | 6:32:04 PM | buy | $10,911.65 | $1.17 | 17.7 | 0.001908 | 9,273.71 | 0x75...8b98 | |
| 11/19/2024 | 6:31:43 PM | buy | $6,473.01 | $1.12 | 10.5 | 0.001819 | 5,772.21 | 0xce...cdfc | |
| 11/19/2024 | 6:30:46 PM | buy | $15,841.79 | $1.05 | 25.69 | 0.001706 | 15,062.25 | 0x75...32d8 | |
| 11/19/2024 | 6:29:43 PM | buy | $14,795.42 | $0.9604 | 24 | 0.001557 | 15,404.52 | 0x45...01f5 | |
| 11/19/2024 | 6:29:37 PM | buy | $8,877.25 | $1 | 14.4 | 0.001625 | 9,940.59 | 0x6a...c80d |