WhatToFarm
/
Get started
12 Swap

Info about Web3X:AI-WBNB pair

Price USD
$0.00008819
Price
0.063787 WBNB
TVL
$1.02
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99c1042Df782d56870933e251c0b146f6F230B35
Web3X:AI:
0x0B63A6682446B7AC471Bb3af173EAEa173a152e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Web3X:AI:
5,808.65
Pooled WBNB:
$0.0022

Web3X:AI/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of Web3X:AI token on DEX PancakeSwap is $0.00008819. Web3X:AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Web3X:AI token contract is 0x0B63A6682446B7AC471Bb3af173EAEa173a152e0 with a market cap $88,198.20. The liquidity pool contract is 0x99c1042Df782d56870933e251c0b146f6F230B35 with total value locked (TVL) of $1.02. The Web3X:AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Web3X:AI/WBNB with the contract address 0x99c1042Df782d56870933e251c0b146f6F230B35 is $1.02.

The total transactions of Web3X:AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Web3X:AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Web3X:AI to WBNB is 0.0000003787, captured at 5:04 AM UTC.

The price of converting 1 Web3X:AI to USD is $0.00008819 today.

Web3X:AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202310:36:15 PMbuy$0.2328$0.000088190.0010.0637874,827.5
0xb82...923C
0xba...ce09
11/24/202310:33:06 PMbuy$0.04651$0.000026240.00020.0611282,121.41
0xb82...923C
0x7e...6ca7
11/23/20236:41:07 AMbuy$0.2341$0.000018350.0010.0778454.31M
0x7Fc...C2B8
0x73...d3e0
11/23/20236:37:40 AMsell$11,172.49$0.011100947.720.014431354.32M
0xbd3...5478
0xf7...acf5
11/23/20236:35:55 AMsell$0.0002053$0.00020530.0687640.0687641
0xbd3...5478
0x6b...00d6
11/22/202312:18:53 PMbuy$4.84$0.00020620.020660.06880423,472.67
0xc75...2b8B
0xc7...c156
11/22/202310:43:42 AMbuy$13.7$0.00020660.058270.06878966,304.89
0x183...E296
0x59...5a67
11/22/202310:30:21 AMbuy$4.29$0.00020590.018290.06877520,843.53
0x183...E296
0x58...2ea7
11/22/202310:13:27 AMbuy$1.2$0.00020680.0051240.0687715,842.25
0x2a7...c986
0xf3...e2b2
11/22/20239:59:18 AMbuy$7.66$0.00020720.03240.06876436,975.85
0x2a7...c986
0xa1...1542
11/22/20239:57:39 AMbuy$15.4$0.00020690.065080.06874674,411.03
0x299...f4bF
0x84...3338
11/22/20239:57:12 AMbuy$47.32$0.00020580.20.068697229,945.46
0x2a7...c986
0xa8...4665
11/22/20239:53:24 AMbuy$9.85$0.00020420.041730.06865348,232.98
0x299...f4bF
0x3b...26fb
11/22/20239:51:24 AMbuy$87.28$0.00020230.370.068578431,320.66
0x2Fd...4575
0x4e...8e31
11/22/20239:51:24 AMbuy$143.89$0.00019810.610.0684726,131
0xE57...aF51
0x0a...1c2f
11/22/20239:51:24 AMbuy$58.97$0.00019450.250.068246303,141.65
0xc1B...80de
0x4b...c4a6
11/22/20239:51:24 AMbuy$47.17$0.00019260.20.068166244,889.82
0xB3E...B25c
0x47...913c
11/22/20239:51:24 AMbuy$28.3$0.00019130.120.06811147,960.31
0x4e2...768a
0xdf...d976
11/22/20239:51:24 AMbuy$127.38$0.00018850.540.067993675,539.78
0xac7...6eB6
0xcf...4fdb
11/22/20239:51:18 AMbuy$42.46$0.00018560.180.067868228,774.68
0xd4C...5B0C
0x1f...f434