WhatToFarm
12 Swap

Info about Web3X:AI-WBNB pair

Price USD
$0.0000882
Price
0.063788 WBNB
TVL
$1.02
MKT CAP
$88,198.2
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x99c1042Df782d56870933e251c0b146f6F230B35
Web3X:AI:
0x0B63A6682446B7AC471Bb3af173EAEa173a152e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Web3X:AI:
5,808.66
Pooled WBNB:
$0.0022

Web3X:AI/WBNB price stats on BNB Chain

As of November 29, 2023, the current price of Web3X:AI token on DEX PancakeSwap is $0.0000882. Web3X:AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Web3X:AI token contract is 0x0B63A6682446B7AC471Bb3af173EAEa173a152e0 with a market cap $88,198.20. The liquidity pool contract is 0x99c1042Df782d56870933e251c0b146f6F230B35 with total value locked (TVL) of $1.02. The Web3X:AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Web3X:AI/WBNB with the contract address 0x99c1042Df782d56870933e251c0b146f6F230B35 is $1.02.

The total transactions of Web3X:AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Web3X:AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Web3X:AI to WBNB is 0.0000003788, captured at 11:41 AM UTC.

The price of converting 1 Web3X:AI to USD is $0.0000882 today.

Web3X:AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.2410:36:15 PMbuy$0.23$0.00008820.000.0637884 827.510xba...ce09
2023.11.2410:33:06 PMbuy$0.05$0.000026250.000.0611282 121.420x7e...6ca7
2023.11.236:41:07 AMbuy$0.23$0.000018350.000.0778454 311 003.680x73...d3e0
2023.11.236:37:40 AMsell$11 172.49$0.01110147.730.014431354 323 761.000xf7...acf5
2023.11.236:35:55 AMsell$0.00$0.00020538.000.0687641.000x6b...00d6
2023.11.2212:18:53 PMbuy$4.84$0.00020630.020.06880423 472.680xc7...c156
2023.11.2210:43:42 AMbuy$13.70$0.00020670.060.0687966 304.890x59...5a67
2023.11.2210:30:21 AMbuy$4.29$0.0002060.020.06877620 843.540x58...2ea7
2023.11.2210:13:27 AMbuy$1.21$0.00020680.010.0687715 842.260xf3...e2b2
2023.11.229:59:18 AMbuy$7.66$0.00020720.030.06876436 975.850xa1...1542
2023.11.229:57:39 AMbuy$15.40$0.0002070.070.06874674 411.040x84...3338
2023.11.229:57:12 AMbuy$47.33$0.00020580.200.068698229 945.460xa8...4665
2023.11.229:53:24 AMbuy$9.85$0.00020420.040.06865448 232.980x3b...26fb
2023.11.229:51:24 AMbuy$87.28$0.00020240.370.068578431 320.660x4e...8e31
2023.11.229:51:24 AMbuy$143.90$0.00019820.610.068401726 131.000x0a...1c2f
2023.11.229:51:24 AMbuy$58.97$0.00019450.250.068247303 141.650x4b...c4a6
2023.11.229:51:24 AMbuy$47.18$0.00019270.200.068167244 889.820x47...913c
2023.11.229:51:24 AMbuy$28.31$0.00019130.120.06811147 960.310xdf...d976
2023.11.229:51:24 AMbuy$127.38$0.00018860.540.067994675 539.780xcf...4fdb
2023.11.229:51:18 AMbuy$42.46$0.00018560.180.067868228 774.690x1f...f434