- WhatToFarm
- BNB Chain
- PancakeSwap
- WEBX-USDT LPs
Info about WEBX-USDT pair
- Pooled WEBX:
- 613.64M
- Pooled USDT:
- $1.98M
WEBX/USDT price stats on BNB Chain
As of October 19, 2025, the current price of WEBX token on DEX PancakeSwap is $0.003231. WEBX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $14,199.94. WEBX token contract is 0x49f7C6D5af56ebf3c54817d0539db9f01a3Dd5A1 with a market cap $3,231,135,476.31. The liquidity pool contract is 0xB3056497dE6cf18964325b69Bf721c8a10790558 with total value locked (TVL) of $3,960,602.75. The WEBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEBX/USDT now?
The current liquidity of WEBX/USDT with the contract address 0xB3056497dE6cf18964325b69Bf721c8a10790558 is $3,960,602.75.
How many transactions are there in the WEBX/USDT pool in the last 24 hours?
The total transactions of WEBX/USDT is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WEBX/USDT pool in the last 24 hours?
WEBX/USDT pool has a trading volume of $14,199.94 in the last 24 hours.
What is the exchange rate of 1 WEBX to USDT?
The exchange rate of 1 WEBX to USDT is 0.003231, captured at 4:19 AM UTC.
How much is 1 WEBX in dollars?
The price of converting 1 WEBX to USD is $0.003231 today.
WEBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:14:33 AM | buy | $43.31 | $0.003231 | 43.31 | 0.003231 | 13,405.41 | 0x13...5e3b | |
| 10/19/2025 | 4:01:31 AM | buy | $46.26 | $0.00323 | 46.26 | 0.00323 | 14,317.84 | 0x78...9736 | |
| 10/19/2025 | 3:41:38 AM | buy | $85.74 | $0.00323 | 85.74 | 0.00323 | 26,539.15 | 0xf3...897b | |
| 10/19/2025 | 3:40:42 AM | sell | $96.15 | $0.003214 | 96.15 | 0.003214 | 29,910 | 0xd0...da53 | |
| 10/19/2025 | 3:38:23 AM | buy | $119.64 | $0.00323 | 119.64 | 0.00323 | 37,031.61 | 0xa9...5c46 | |
| 10/19/2025 | 3:22:14 AM | buy | $69.66 | $0.00323 | 69.66 | 0.00323 | 21,563.71 | 0xab...95a2 | |
| 10/19/2025 | 3:20:39 AM | buy | $1.99 | $0.00323 | 1.99 | 0.00323 | 617.27 | 0x23...db17 | |
| 10/19/2025 | 3:18:12 AM | buy | $3.98 | $0.00323 | 3.98 | 0.00323 | 1,234.55 | 0xdc...3348 | |
| 10/19/2025 | 3:17:36 AM | buy | $0.997 | $0.00323 | 0.997 | 0.00323 | 308.63 | 0x2d...3133 | |
| 10/19/2025 | 2:58:22 AM | sell | $352.56 | $0.003214 | 352.56 | 0.003214 | 109,670 | 0x38...ca95 | |
| 10/19/2025 | 2:37:30 AM | buy | $3.2 | $0.003231 | 3.2 | 0.003231 | 992.18 | 0x5a...6263 | |
| 10/19/2025 | 2:22:50 AM | sell | $2,175.07 | $0.003218 | 2,175.07 | 0.003218 | 675,729.71 | 0x97...3da0 | |
| 10/19/2025 | 2:15:18 AM | sell | $96.38 | $0.003222 | 96.38 | 0.003222 | 29,910 | 0x32...8f96 | |
| 10/19/2025 | 2:04:09 AM | sell | $3.21 | $0.003222 | 3.21 | 0.003222 | 997 | 0x3e...1c7c | |
| 10/19/2025 | 1:06:56 AM | buy | $4.98 | $0.003238 | 4.98 | 0.003238 | 1,539.1 | 0x42...e500 | |
| 10/19/2025 | 12:30:09 AM | buy | $144.56 | $0.003238 | 144.56 | 0.003238 | 44,637.5 | 0x2e...10f7 | |
| 10/18/2025 | 7:01:18 PM | buy | $9.66 | $0.003238 | 9.66 | 0.003238 | 2,984.78 | 0x97...c079 | |
| 10/18/2025 | 5:44:14 PM | buy | $181.45 | $0.003238 | 181.45 | 0.003238 | 56,037.52 | 0x73...8a8e | |
| 10/18/2025 | 3:32:03 PM | sell | $495.93 | $0.003222 | 495.93 | 0.003222 | 153,901.91 | 0x56...6928 | |
| 10/18/2025 | 3:31:37 PM | buy | $9.97 | $0.003239 | 9.97 | 0.003239 | 3,077.73 | 0x9f...c0de |