- WhatToFarm
- BNB Chain
- PancakeSwap
- WEBX-USDT LPs
Info about WEBX-USDT pair
- Pooled WEBX:
- 800.64M
- Pooled USDT:
- $2.67M
WEBX/USDT price stats on BNB Chain
As of January 21, 2026, the current price of WEBX token on DEX PancakeSwap is $0.003321. WEBX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,435.21. WEBX token contract is 0x49f7C6D5af56ebf3c54817d0539db9f01a3Dd5A1 with a market cap $3,321,031,761.95. The liquidity pool contract is 0xB3056497dE6cf18964325b69Bf721c8a10790558 with total value locked (TVL) of $5,331,320.36. The WEBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEBX/USDT now?
The current liquidity of WEBX/USDT with the contract address 0xB3056497dE6cf18964325b69Bf721c8a10790558 is $5,331,320.36.
How many transactions are there in the WEBX/USDT pool in the last 24 hours?
The total transactions of WEBX/USDT is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WEBX/USDT pool in the last 24 hours?
WEBX/USDT pool has a trading volume of $1,435.21 in the last 24 hours.
What is the exchange rate of 1 WEBX to USDT?
The exchange rate of 1 WEBX to USDT is 0.003321, captured at 10:18 AM UTC.
How much is 1 WEBX in dollars?
The price of converting 1 WEBX to USD is $0.003321 today.
WEBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:49:59 AM | sell | $40.06 | $0.003321 | 40.06 | 0.003321 | 12,063.7 | 0xc3...883c | |
| 01/21/2026 | 9:48:42 AM | buy | $18.94 | $0.003337 | 18.94 | 0.003337 | 5,675.26 | 0x04...84fa | |
| 01/21/2026 | 9:08:41 AM | sell | $82.78 | $0.003321 | 82.78 | 0.003321 | 24,925 | 0xd4...c56e | |
| 01/21/2026 | 9:07:23 AM | sell | $80.13 | $0.003321 | 80.13 | 0.003321 | 24,127.4 | 0xba...6323 | |
| 01/21/2026 | 9:05:45 AM | buy | $38.88 | $0.003338 | 38.88 | 0.003338 | 11,648.06 | 0xf3...db0c | |
| 01/21/2026 | 8:42:03 AM | buy | $6.97 | $0.003338 | 6.97 | 0.003338 | 2,090.71 | 0x0b...9c5b | |
| 01/21/2026 | 7:00:37 AM | sell | $263.99 | $0.003321 | 263.99 | 0.003321 | 79,475.11 | 0x5f...1466 | |
| 01/21/2026 | 6:47:24 AM | buy | $5.89 | $0.003338 | 5.89 | 0.003338 | 1,764.81 | 0x00...3617 | |
| 01/21/2026 | 6:40:12 AM | sell | $3.31 | $0.003322 | 3.31 | 0.003322 | 997 | 0xe3...53cf | |
| 01/21/2026 | 5:56:32 AM | buy | $19.32 | $0.003338 | 19.32 | 0.003338 | 5,787.21 | 0xa0...31df | |
| 01/21/2026 | 5:46:53 AM | buy | $0.2738 | $0.003338 | 0.2738 | 0.003338 | 82.03 | 0x3e...fcc0 | |
| 01/21/2026 | 5:40:23 AM | buy | $3.98 | $0.003338 | 3.98 | 0.003338 | 1,194.48 | 0x97...7815 | |
| 01/21/2026 | 4:54:51 AM | buy | $1.64 | $0.003338 | 1.64 | 0.003338 | 492.72 | 0xc9...adb5 | |
| 01/21/2026 | 3:47:56 AM | buy | $8.75 | $0.003338 | 8.75 | 0.003338 | 2,621.52 | 0x46...a9d1 | |
| 01/21/2026 | 2:40:44 AM | buy | $20.55 | $0.003338 | 20.55 | 0.003338 | 6,156.16 | 0x5f...70c2 | |
| 01/21/2026 | 2:34:08 AM | sell | $0.4342 | $0.003321 | 0.4342 | 0.003321 | 130.73 | 0xa0...705f | |
| 01/21/2026 | 2:32:16 AM | buy | $0.4377 | $0.003338 | 0.4377 | 0.003338 | 131.12 | 0x3a...c103 | |
| 01/21/2026 | 2:18:50 AM | sell | $107.03 | $0.003322 | 107.03 | 0.003322 | 32,220.28 | 0x09...9cd4 | |
| 01/21/2026 | 1:30:03 AM | buy | $9.97 | $0.003338 | 9.97 | 0.003338 | 2,986.04 | 0x42...87d9 | |
| 01/21/2026 | 12:34:20 AM | sell | $178.06 | $0.003322 | 178.06 | 0.003322 | 53,594.1 | 0x86...7579 |