Info about WEBFOUR-WBNB pair
- Pooled WEBFOUR:
- 298.35B
- Pooled WBNB:
- $47.05
WEBFOUR/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of WEBFOUR token on DEX PancakeSwap is $0.0000001138. WEBFOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEBFOUR token contract is 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f with a market cap $57,050.94. The liquidity pool contract is 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D with total value locked (TVL) of $68,083.88. The WEBFOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEBFOUR/WBNB now?
The current liquidity of WEBFOUR/WBNB with the contract address 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D is $68,083.88.
How many transactions are there in the WEBFOUR/WBNB pool in the last 24 hours?
The total transactions of WEBFOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEBFOUR/WBNB pool in the last 24 hours?
WEBFOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEBFOUR to WBNB?
The exchange rate of 1 WEBFOUR to WBNB is 0.0000000001573, captured at 12:24 AM UTC.
How much is 1 WEBFOUR in dollars?
The price of converting 1 WEBFOUR to USD is $0.0000001138 today.
WEBFOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 10:29:26 PM | buy | $0.00005491 | $0.061143 | 0.07759 | 0.091581 | 480.08 | 0x30...4851 | |
07/17/2025 | 10:29:26 PM | sell | $0.03753 | $0.061138 | 0.00005187 | 0.091573 | 329,748.57 | 0x30...4851 | |
07/17/2025 | 10:29:26 PM | buy | $0.004691 | $0.061143 | 0.056484 | 0.091581 | 41,012.77 | 0x30...4851 | |
07/17/2025 | 10:29:26 PM | sell | $0.2438 | $0.061138 | 0.000337 | 0.091573 | 2.14M | 0x30...4851 | |
07/17/2025 | 10:29:26 PM | sell | $0.0004393 | $0.061138 | 0.066072 | 0.091573 | 3,859.97 | 0x30...4851 | |
07/15/2025 | 1:39:08 PM | buy | $0.00151 | $0.06108 | 0.052211 | 0.091581 | 13,983.74 | 0x06...53eb | |
07/15/2025 | 1:39:08 PM | sell | $0.01208 | $0.061074 | 0.00001768 | 0.091573 | 112,431.35 | 0x06...53eb | |
07/15/2025 | 10:40:11 AM | buy | $0.02257 | $0.061071 | 0.0000333 | 0.091581 | 210,661.58 | 0xbe...04ae | |
07/15/2025 | 10:40:11 AM | sell | $0.1805 | $0.061066 | 0.0002664 | 0.091573 | 1.69M | 0xbe...04ae | |
07/10/2025 | 8:11:04 AM | sell | $2.02 | $0.061056 | 0.003019 | 0.091573 | 19.19M | 0x94...ec64 | |
07/10/2025 | 8:11:04 AM | buy | $0.003633 | $0.061062 | 0.05541 | 0.091581 | 34,211.88 | 0x94...ec64 | |
07/10/2025 | 8:11:04 AM | sell | $0.02906 | $0.061056 | 0.00004328 | 0.091573 | 275,068.46 | 0x94...ec64 | |
07/05/2025 | 3:01:59 AM | sell | $0.004891 | $0.061028 | 0.057485 | 0.091573 | 47,573.39 | 0x1b...bf77 | |
07/05/2025 | 3:01:48 AM | buy | $0.08066 | $0.061033 | 0.0001234 | 0.091581 | 780,535.06 | - | 0x98...e45d |
07/05/2025 | 3:01:48 AM | sell | $0.6452 | $0.061028 | 0.0009874 | 0.091573 | 6.28M | - | 0x98...e45d |
07/03/2025 | 2:44:05 PM | sell | $7.34 | $0.061043 | 0.01108 | 0.091573 | 70.41M | 0xc1...0eb7 | |
07/03/2025 | 2:44:05 PM | buy | $0.09321 | $0.061049 | 0.0001405 | 0.091582 | 888,563.43 | 0xc1...0eb7 | |
07/03/2025 | 2:44:05 PM | sell | $0.7457 | $0.061043 | 0.001124 | 0.091574 | 7.14M | 0xc1...0eb7 | |
07/03/2025 | 2:39:33 PM | sell | $0.1626 | $0.061043 | 0.0002453 | 0.091573 | 1.56M | 0x39...8c57 | |
07/03/2025 | 2:39:31 PM | buy | $0.2266 | $0.061049 | 0.0003417 | 0.091582 | 2.16M | 0xac...6305 |