Info about WEBFOUR-WBNB pair
- Pooled WEBFOUR:
- 298.04B
- Pooled WBNB:
- $47.1
WEBFOUR/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of WEBFOUR token on DEX PancakeSwap is $0.00000009157. WEBFOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEBFOUR token contract is 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f with a market cap $45,900.20. The liquidity pool contract is 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D with total value locked (TVL) of $54,719.68. The WEBFOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEBFOUR/WBNB now?
The current liquidity of WEBFOUR/WBNB with the contract address 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D is $54,719.68.
How many transactions are there in the WEBFOUR/WBNB pool in the last 24 hours?
The total transactions of WEBFOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEBFOUR/WBNB pool in the last 24 hours?
WEBFOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEBFOUR to WBNB?
The exchange rate of 1 WEBFOUR to WBNB is 0.0000000001576, captured at 9:49 AM UTC.
How much is 1 WEBFOUR in dollars?
The price of converting 1 WEBFOUR to USD is $0.00000009157 today.
WEBFOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/16/2025 | 1:51:48 AM | sell | $0.3073 | $0.079157 | 0.0005291 | 0.091576 | 3.36M | 0x90...7d31 | |
04/16/2025 | 1:51:48 AM | buy | $0.006635 | $0.079203 | 0.00001142 | 0.091584 | 72,104.34 | 0x90...7d31 | |
04/16/2025 | 1:51:48 AM | sell | $0.05308 | $0.079157 | 0.00009139 | 0.091576 | 579,728.76 | 0x90...7d31 | |
04/13/2025 | 12:49:10 PM | sell | $0.6027 | $0.079266 | 0.001025 | 0.091576 | 6.5M | 0x05...ca30 | |
04/13/2025 | 12:49:10 PM | buy | $0.007616 | $0.079312 | 0.00001295 | 0.091584 | 81,789.5 | 0x05...ca30 | |
04/13/2025 | 12:49:10 PM | sell | $0.06093 | $0.079266 | 0.0001036 | 0.091576 | 657,598.64 | 0x05...ca30 | |
04/13/2025 | 11:15:19 AM | sell | $0.01341 | $0.079319 | 0.00002269 | 0.091576 | 143,952.47 | 0xe9...6137 | |
04/13/2025 | 11:13:37 AM | buy | $0.01588 | $0.079365 | 0.00002687 | 0.091584 | 169,626.96 | 0x0d...fb9b | |
04/13/2025 | 11:13:37 AM | sell | $0.127 | $0.079319 | 0.000215 | 0.091576 | 1.36M | 0x0d...fb9b | |
03/31/2025 | 3:47:55 AM | sell | $1.41 | $0.079463 | 0.002358 | 0.091576 | 14.96M | 0x35...5660 | |
03/31/2025 | 3:47:55 AM | buy | $0.05433 | $0.079511 | 0.00009052 | 0.091584 | 571,236.17 | 0x35...5660 | |
03/31/2025 | 3:47:55 AM | sell | $0.4346 | $0.079464 | 0.0007241 | 0.091576 | 4.59M | 0x35...5660 | |
03/21/2025 | 9:22:27 AM | sell | $5.09 | $0.079885 | 0.008134 | 0.091577 | 51.58M | 0x10...ec7f | |
03/21/2025 | 9:22:27 AM | buy | $0.05904 | $0.079937 | 0.00009419 | 0.091585 | 594,185.42 | 0x10...ec7f | |
03/21/2025 | 9:22:27 AM | sell | $0.4723 | $0.079887 | 0.0007535 | 0.091577 | 4.78M | 0x10...ec7f | |
03/11/2025 | 7:05:22 PM | buy | $4.85 | $0.078824 | 0.008717 | 0.091585 | 55M | 0xc8...c566 | |
03/06/2025 | 3:15:10 AM | sell | $0.006029 | $0.079486 | 0.00001002 | 0.091576 | 63,555.02 | 0xd0...ba14 | |
03/06/2025 | 3:14:34 AM | buy | $0.1107 | $0.079534 | 0.000184 | 0.091584 | 1.16M | 0x52...ecb0 | |
03/06/2025 | 3:14:34 AM | sell | $0.8857 | $0.079486 | 0.001472 | 0.091576 | 9.34M | 0x52...ecb0 | |
03/01/2025 | 3:14:40 PM | sell | $9.94 | $0.079443 | 0.01661 | 0.091577 | 105.31M | 0x85...b126 |