Info about WEBFOUR-WBNB pair
- Pooled WEBFOUR:
- 298.32B
- Pooled WBNB:
- $47.05
WEBFOUR/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of WEBFOUR token on DEX PancakeSwap is $0.0000001028. WEBFOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEBFOUR token contract is 0xD3987CB8A59E8eF6Aab0d95b92254344ed9c3C6f with a market cap $51,541.00. The liquidity pool contract is 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D with total value locked (TVL) of $61,503.54. The WEBFOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEBFOUR/WBNB now?
The current liquidity of WEBFOUR/WBNB with the contract address 0xD34485Fa0FEe72Ab528cDb9A9dC6CFA7B6af0e9D is $61,503.54.
How many transactions are there in the WEBFOUR/WBNB pool in the last 24 hours?
The total transactions of WEBFOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEBFOUR/WBNB pool in the last 24 hours?
WEBFOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEBFOUR to WBNB?
The exchange rate of 1 WEBFOUR to WBNB is 0.0000000001573, captured at 9:58 PM UTC.
How much is 1 WEBFOUR in dollars?
The price of converting 1 WEBFOUR to USD is $0.0000001028 today.
WEBFOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:01:59 AM | sell | $0.004891 | $0.061028 | 0.057485 | 0.091573 | 47,573.39 | 0x1b...bf77 | |
07/05/2025 | 3:01:48 AM | sell | $0.6452 | $0.061028 | 0.0009874 | 0.091573 | 6.28M | - | 0x98...e45d |
07/05/2025 | 3:01:48 AM | buy | $0.08066 | $0.061033 | 0.0001234 | 0.091581 | 780,535.06 | - | 0x98...e45d |
07/03/2025 | 2:44:05 PM | sell | $0.7457 | $0.061043 | 0.001124 | 0.091574 | 7.14M | 0xc1...0eb7 | |
07/03/2025 | 2:44:05 PM | buy | $0.09321 | $0.061049 | 0.0001405 | 0.091582 | 888,563.43 | 0xc1...0eb7 | |
07/03/2025 | 2:44:05 PM | sell | $7.34 | $0.061043 | 0.01108 | 0.091573 | 70.41M | 0xc1...0eb7 | |
07/03/2025 | 2:39:33 PM | sell | $0.1626 | $0.061043 | 0.0002453 | 0.091573 | 1.56M | 0x39...8c57 | |
07/03/2025 | 2:39:31 PM | buy | $0.2266 | $0.061049 | 0.0003417 | 0.091582 | 2.16M | 0xac...6305 | |
07/03/2025 | 2:39:31 PM | sell | $1.81 | $0.061043 | 0.002734 | 0.091574 | 17.37M | 0xac...6305 | |
07/03/2025 | 2:37:56 PM | buy | $2.81 | $0.061048 | 0.00425 | 0.091582 | 26.87M | 0x68...9ef4 | |
07/03/2025 | 2:38:55 PM | buy | $2.13 | $0.061049 | 0.003221 | 0.091582 | 20.36M | 0xad...3e7a | |
06/30/2025 | 2:04:08 AM | buy | $0.009294 | $0.061037 | 0.00001418 | 0.091583 | 89,551.41 | 0xf5...9269 | |
06/30/2025 | 2:04:10 AM | sell | $0.3486 | $0.061032 | 0.0005319 | 0.091575 | 3.38M | 0x18...3400 | |
06/30/2025 | 2:04:08 AM | sell | $0.07435 | $0.061032 | 0.0001134 | 0.091575 | 720,005.31 | 0xf5...9269 | |
06/27/2025 | 4:02:35 PM | sell | $0.01628 | $0.061017 | 0.0000252 | 0.091575 | 159,938.38 | 0x1a...4b29 | |
06/27/2025 | 4:01:56 PM | sell | $0.04746 | $0.061017 | 0.00007347 | 0.091575 | 466,261.95 | 0x26...4ba0 | |
06/27/2025 | 4:01:56 PM | buy | $0.005932 | $0.061023 | 0.059184 | 0.091583 | 57,991.77 | 0x26...4ba0 | |
06/24/2025 | 7:44:58 PM | sell | $0.01054 | $0.061014 | 0.00001639 | 0.091575 | 104,019.81 | 0x6e...2269 | |
06/24/2025 | 7:44:35 PM | buy | $0.001281 | $0.061019 | 0.05199 | 0.091583 | 12,568.97 | 0xfc...6397 | |
06/24/2025 | 7:44:35 PM | sell | $0.01024 | $0.061014 | 0.00001592 | 0.091575 | 101,056.4 | 0xfc...6397 |