WhatToFarm
/
Get started
12 Swap

Info about WEBA-WBNB pair

Price USD
$0.08378
Price
0.0116403 WBNB
TVL
$1.44
MKT CAP
$3.78
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
743
Buys
482
Sells
261
Volume
503K
Telegram price alerts
Pair:
0x326CaFf64165b8a9A9C8175aEDb258b4504Af560
WEBA:
0x6C58cb5E83602d7fcFF98Dafb985d302Bc33c735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WEBA:
189.99M
Pooled WBNB:
$0.001225

WEBA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of WEBA token on DEX PancakeSwap is $0.00000000378. WEBA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $503,286.36. WEBA token contract is 0x6C58cb5E83602d7fcFF98Dafb985d302Bc33c735 with a market cap $3.78. The liquidity pool contract is 0x326CaFf64165b8a9A9C8175aEDb258b4504Af560 with total value locked (TVL) of $1.45. The WEBA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEBA/WBNB with the contract address 0x326CaFf64165b8a9A9C8175aEDb258b4504Af560 is $1.45.

The total transactions of WEBA/WBNB is 743 in the last 24 hours, 482 of which are buy transactions, and 261 are sales transactions.

WEBA/WBNB pool has a trading volume of $503,286.36 in the last 24 hours.

The exchange rate of 1 WEBA to WBNB is 0.000000000006403, captured at 7:40 AM UTC.

The price of converting 1 WEBA to USD is $0.00000000378 today.

WEBA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202612:32:31 AMbuy$0.007085$0.083780.0000120.01164031.87M
0xf77...9d73
0xae...f2e7
06/23/202612:32:28 AMbuy$0.005903$0.0837120.000010.01162881.59M
0x51a...0Ff7
0x21...fa6b
06/23/202612:32:28 AMsell$0.2266$0.0837330.00054890.011632460.71M
0x9CE...620e
0x54...71e3
06/23/202612:32:21 AMbuy$0.005902$0.0877670.000010.0101315759,945.83
0xf71...96FA
0x66...d28f
06/23/202612:32:20 AMbuy$0.007083$0.087670.0000120.0101299923,515.24
0x4EA...C913
0x40...1d8b
06/23/202612:32:19 AMsell$1.05$0.0877920.31340.010132135.27M
0x9CE...620e
0x8c...2d7a
06/23/202612:32:19 AMbuy$0.005902$0.0875730.000010.0101282779,423.34
0xb4C...2786
0x02...76be
06/23/202612:32:19 AMbuy$0.005902$0.0874850.000010.0101268788,525.28
0x732...7B44
0xdc...bfad
06/23/202612:32:01 AMsell$1,080.77$0.00025981.830.0644024.16M
0xa65...8291
0xbe...e7c5
06/23/202612:31:42 AMsell$874.22$0.00027461.480.0646533.18M
0x3D2...3Dc0
0xa1...1ac0
06/23/202612:31:32 AMbuy$670.13$0.00027761.130.0647042.41M
0xa65...8291
0x64...2c25
06/23/202612:31:26 AMbuy$420.17$0.00026930.71190.0645621.56M
0x3D2...3Dc0
0xb6...18be
06/23/202612:31:09 AMbuy$170.3$0.00026470.28870.064487643,342.7
0xa65...8291
0x8f...fdbc
06/23/202612:31:02 AMbuy$495.57$0.00025960.84040.0644021.91M
0x3D2...3Dc0
0xb2...9601
06/23/202612:30:38 AMsell$915.04$0.00026131.550.0644333.5M
0x3D2...3Dc0
0xb2...ecc4
06/23/202612:30:29 AMbuy$28.11$0.00026940.04770.06457104,367.33
0xC7e...36f5
0x25...04f7
06/23/202612:30:27 AMbuy$993.33$0.00026161.680.0644383.8M
0x3D2...3Dc0
0x7f...9d7c
06/23/202612:30:11 AMsell$993.18$0.00026031.680.0644173.81M
0x3D2...3Dc0
0xdd...5ebb
06/23/202612:30:10 AMbuy$216.99$0.00025360.38820.064303855,463.47
0xC7e...36f5
0xb1...f0be
06/23/202612:29:53 AMbuy$377.41$0.00026280.64050.064461.44M
0xC7e...36f5
0x8c...834f