WhatToFarm
/
Get started
12 Swap

Info about WEB-WBNB pair

Price USD
$0.0002136
Price
0.063127 WBNB
TVL
$1.69
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0%
24h
41.86%
Share
TXNS
74
Buys
57
Sells
17
Volume
41K
Telegram price alerts
Pair:
0xE6182891Ac67Fe816d475D55b3886A024CCaf773
WEB:
0x9C6950b608A0127B901584d187C1EEb5fa1B2425
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WEB:
187.1M
Pooled WBNB:
$0.0005039

WEB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of WEB token on DEX PancakeSwap is $0.0002136. WEB price is up 41.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $40,787.43. WEB token contract is 0x9C6950b608A0127B901584d187C1EEb5fa1B2425 with a market cap $213,657.21. The liquidity pool contract is 0xE6182891Ac67Fe816d475D55b3886A024CCaf773 with total value locked (TVL) of $1.69. The WEB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEB/WBNB with the contract address 0xE6182891Ac67Fe816d475D55b3886A024CCaf773 is $1.69.

The total transactions of WEB/WBNB is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

WEB/WBNB pool has a trading volume of $40,787.43 in the last 24 hours.

The exchange rate of 1 WEB to WBNB is 0.0000003127, captured at 9:23 AM UTC.

The price of converting 1 WEB to USD is $0.0002136 today.

WEB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20265:05:19 AMbuy$419.09$0.00021360.61340.0631271.96M
-
0xbe...75a0
08/23/20265:03:45 AMsell$1,391.33$0.00018172.140.0626637.66M
-
0xda...c718
08/23/20265:03:32 AMbuy$139.35$0.00020090.20430.062946693,481.06
-
0x31...4311
08/23/20265:02:41 AMbuy$387.02$0.0002090.56640.0630591.85M
-
0xfc...2761
08/23/20265:01:26 AMbuy$452.69$0.00021770.66230.0631862.08M
-
0x30...c0f5
08/23/20265:01:14 AMsell$209.1$0.00020590.30580.0630121.02M
-
0xbb...0c0c
08/23/20264:59:47 AMsell$1,698.16$0.0001642.650.06240310.35M
0x413...dBcF
0xc9...2d75
08/23/20264:59:45 AMbuy$220.11$0.0001640.36730.0624031.34M
-
0x80...db89
08/23/20264:59:43 AMsell$1,203.61$0.0001642.080.0624037.34M
0x749...484A
0x21...d5f8
08/23/20264:59:28 AMbuy$891.14$0.00018751.30.0627494.75M
-
0x15...d2b8
08/23/20264:59:27 AMsell$155.27$0.00019320.21390.062832803,670.17
-
0x18...1aa8
08/23/20264:58:11 AMbuy$82.4$0.00014030.12080.062057587,211.63
-
0x62...8454
08/23/20264:57:49 AMbuy$120.23$0.0001450.20690.062126828,682.65
0x749...484A
0x18...b8f2
08/23/20264:57:49 AMsell$499.19$0.0001450.78590.0621263.44M
0x4D0...dc12
0xef...4e7a
08/23/20264:57:49 AMsell$769.59$0.0001451.280.0621265.3M
0x918...50A9
0x93...f22e
08/23/20264:57:49 AMbuy$57.32$0.0001450.0890.062126395,093.44
0x413...dBcF
0xa0...e3a4
08/23/20264:57:45 AMsell$59.37$0.0001450.10130.062126409,226.9
0x470...86e3
0xc9...64a9
08/23/20264:57:34 AMbuy$717.22$0.00018141.050.0626593.95M
-
0x29...55e8
08/23/20264:57:19 AMbuy$695.75$0.00017841.010.0626143.9M
0x3d2...E170
0x00...7807
08/23/20264:56:44 AMbuy$144.03$0.00024170.2110.06354595,879.19
-
0x4d...5b8f