WhatToFarm
/
Get started
12 Swap

Info about WEB-WBNB pair

Price USD
$0.097661
Price
0.0111264 WBNB
TVL
$0.2078
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
558
Buys
345
Sells
213
Volume
137K
Telegram price alerts
Pair:
0xda96E4C9D09554A0f327A20a4AcDE0EBEB269264
WEB:
0x81DfAe70835cAb439e1023F9647252Abd60c307a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WEB:
135.62M
Pooled WBNB:
$0.0001714

WEB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of WEB token on DEX PancakeSwap is $0.0000000007661. WEB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $137,449.49. WEB token contract is 0x81DfAe70835cAb439e1023F9647252Abd60c307a with a market cap $0.77. The liquidity pool contract is 0xda96E4C9D09554A0f327A20a4AcDE0EBEB269264 with total value locked (TVL) of $0.21. The WEB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEB/WBNB with the contract address 0xda96E4C9D09554A0f327A20a4AcDE0EBEB269264 is $0.21.

The total transactions of WEB/WBNB is 558 in the last 24 hours, 345 of which are buy transactions, and 213 are sales transactions.

WEB/WBNB pool has a trading volume of $137,449.49 in the last 24 hours.

The exchange rate of 1 WEB to WBNB is 0.000000000001264, captured at 1:01 PM UTC.

The price of converting 1 WEB to USD is $0.0000000007661 today.

WEB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20265:21:13 AMbuy$0.006352$0.0976610.05990.01112648.29M
0x7a0...8A1C
0xef...e21d
08/16/20265:18:36 AMsell$0.00001677$0.0967870.0727670.011111924,708.4
0x1A0...c117
0x17...2f02
08/16/20265:17:36 AMbuy$0.006444$0.0968050.000010.01111229.47M
0xf71...96FA
0x6f...3572
08/16/20265:17:35 AMbuy$0.00895$0.0968050.0000120.011112213.15M
0x4EA...C913
0xfd...7ce0
08/16/20265:17:31 AMsell$0.04963$0.0950810.00015460.012838297.67M
0xD9b...336B
0xf3...7865
08/16/20265:17:31 AMbuy$0.006513$0.0950810.000010.012838212.82M
0xc8C...5442
0xa1...4476
08/16/20265:17:21 AMbuy$0.00606$0.082040.000010.01133662.97M
0xf71...96FA
0x64...e7ed
08/16/20265:17:21 AMsell$0.0003401$0.0821090.0652210.011348161,235
0xD9b...336B
0x5c...c9cf
08/16/20265:17:19 AMbuy$0.006713$0.0821090.000010.0113483.18M
0xb4C...2786
0xed...ee4e
08/16/20265:17:18 AMsell$0.2011$0.0821090.11720.01134895.37M
0xD9b...336B
0xff...7b8c
08/16/20265:17:19 AMbuy$0.008757$0.0821090.0000120.0113484.15M
0x740...aeA4
0x60...1c94
08/16/20265:17:19 AMbuy$0.007958$0.0821090.000010.0113483.77M
0xc8C...5442
0x19...5bfe
08/16/20265:17:09 AMbuy$9$0.00036240.014840.06597924,832.57
0x1A0...c117
0xa3...f741
08/16/20265:17:07 AMbuy$128.3$0.00036090.21170.065955355,457.77
0xf2f...2590
0x7f...a0b5
08/16/20265:16:46 AMbuy$3.63$0.00035960.0060.06593310,112.91
0x161...6491
0xd1...4199
08/16/20265:16:44 AMbuy$8.06$0.00035950.01330.0659322,424.57
0x8bC...253B
0xba...26a4
08/16/20265:16:39 AMbuy$61.1$0.00035880.10080.065919170,296.73
0x95a...8927
0x4f...3975
08/16/20265:16:28 AMsell$124.6$0.00035760.20550.0659348,344.28
0x95a...8927
0xc3...38a0
08/16/20265:16:24 AMbuy$10.18$0.00036060.01680.06594928,236.09
0x161...6491
0xb8...fcef
08/16/20265:16:24 AMbuy$9.39$0.00036040.01550.06594626,065.94
0x8bC...253B
0xd4...d849