WhatToFarm
/
Get started
12 Swap

Info about 🦅WEB-WBNB pair

Price USD
$0.0004543
Price
0.067985 WBNB
TVL
$1.15
MKT CAP
$454.3K
5m
0%
1h
0%
4h
321%
24h
321%
Share
TXNS
489
Buys
319
Sells
170
Volume
130K
Telegram price alerts
Pair:
0x83e1dcAEe29D3B3fb80aa97fBB145b102A028748
🦅WEB:
0xb15054A51Cf61FaAdbbC393c95601a57E9Dd6674
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦅WEB:
154.41M
Pooled WBNB:
$0.0001397

🦅WEB/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of 🦅WEB token on DEX PancakeSwap is $0.0004543. 🦅WEB price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $129,930.05. 🦅WEB token contract is 0xb15054A51Cf61FaAdbbC393c95601a57E9Dd6674 with a market cap $454,311.69. The liquidity pool contract is 0x83e1dcAEe29D3B3fb80aa97fBB145b102A028748 with total value locked (TVL) of $1.16. The 🦅WEB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦅WEB/WBNB with the contract address 0x83e1dcAEe29D3B3fb80aa97fBB145b102A028748 is $1.16.

The total transactions of 🦅WEB/WBNB is 489 in the last 24 hours, 319 of which are buy transactions, and 170 are sales transactions.

🦅WEB/WBNB pool has a trading volume of $129,930.05 in the last 24 hours.

The exchange rate of 1 🦅WEB to WBNB is 0.0000007985, captured at 8:58 AM UTC.

The price of converting 1 🦅WEB to USD is $0.0004543 today.

🦅WEB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:18:01 AMbuy$524.04$0.00045430.92110.0679851.15M
0x429...c520
0x0c...f873
07/13/20265:17:59 AMbuy$44.37$0.00044670.0780.06785299,328.02
0x3f5...CfEa
0x7d...3834
07/13/20265:18:01 AMbuy$84.08$0.0004480.14780.067875187,661.82
0x873...5348
0x23...5036
07/13/20265:17:52 AMbuy$152.92$0.00043940.26880.067724348,005.51
0x3bc...7120
0xaf...65e7
07/13/20265:17:49 AMsell$180.04$0.00043750.31640.06769411,509.88
0x8b8...698C
0x52...1d2a
07/13/20265:17:47 AMbuy$13.88$0.00044020.02440.06773831,532.08
0x689...2654
0xda...428c
07/13/20265:17:58 AMbuy$260.74$0.00044360.45830.067797587,723.26
0x5D4...4462
0x69...ab74
07/13/20265:17:47 AMbuy$258.8$0.00043740.45490.067689591,591.13
0x429...c520
0x86...2aa9
07/13/20265:17:49 AMbuy$57.63$0.00044090.10130.06775130,694.38
0x403...3403
0x7b...69e3
07/13/20265:17:40 AMbuy$66.23$0.00042790.11640.067521154,762.79
0x3f5...CfEa
0x02...6600
07/13/20265:17:43 AMbuy$54.4$0.00043440.09560.067633125,230.56
0x1D1...875E
0xe3...97f9
07/13/20265:17:36 AMsell$107.68$0.0004230.18920.067434254,542.19
0x8b8...698C
0x01...6b39
07/13/20265:17:39 AMbuy$161.49$0.00042570.28380.067481379,354.35
0x403...3403
0xde...e561
07/13/20265:17:42 AMbuy$115.91$0.00043260.20370.067603267,894.6
0x5D4...4462
0xb8...4f6e
07/13/20265:17:40 AMbuy$142.94$0.000430.25120.067558332,363
0x873...5348
0xbb...f14b
07/13/20265:17:30 AMbuy$263.06$0.00042360.46230.067444620,995.5
0x3bc...7120
0xa4...ac6b
07/13/20265:17:28 AMbuy$264.71$0.00041340.46520.067266640,195.26
0x5D4...4462
0x63...5b8e
07/13/20265:17:29 AMbuy$247.53$0.00041850.4350.067355591,402.02
0x9D6...CC81
0x2e...3dda
07/13/20265:17:27 AMbuy$150.9$0.00040940.26520.067194368,594.1
0x3f5...CfEa
0xe9...c5e7
07/13/20265:17:24 AMbuy$311.98$0.00040330.54840.06709773,393.57
0x8b8...698C
0x45...99e8