WhatToFarm
/
12 Swap

Info about Web3.0-WBNB pair

Price USD
$0.055423
Price
0.088732 WBNB
TVL
$3.55
MKT CAP
$45.6K
5m
0%
1h
0%
4h
25.57%
24h
25.57%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x67770eC042275D1e83BB8F211b15bCfE94fe7D51
Web3.0:
0x81f43F68CD2773daAAFEF2662A3CF33F42E4788F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Web3.0:
330,139.92
Pooled WBNB:
$0.002865

Web3.0/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of Web3.0 token on DEX PancakeSwap is $0.000005423. Web3.0 price is up 25.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,177.51. Web3.0 token contract is 0x81f43F68CD2773daAAFEF2662A3CF33F42E4788F with a market cap $45,561.16. The liquidity pool contract is 0x67770eC042275D1e83BB8F211b15bCfE94fe7D51 with total value locked (TVL) of $3.56. The Web3.0/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Web3.0/WBNB with the contract address 0x67770eC042275D1e83BB8F211b15bCfE94fe7D51 is $3.56.

The total transactions of Web3.0/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Web3.0/WBNB pool has a trading volume of $4,177.51 in the last 24 hours.

The exchange rate of 1 Web3.0 to WBNB is 0.000000008732, captured at 2:48 PM UTC.

The price of converting 1 Web3.0 to USD is $0.000005423 today.

Web3.0-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202611:24:57 AMbuy$0.006211$0.0554230.000010.0887321,145.20x4e...1512
06/15/202611:24:55 AMbuy$0.007453$0.0553820.0000120.0886651,384.820xd3...5608
06/15/202611:23:33 AMbuy$50.02$0.0553220.0810.0886189.4M0x52...8f2d
06/15/202611:16:29 AMbuy$65$0.055310.10520.08859312.24M0xc2...e028
06/15/202611:13:32 AMbuy$194.83$0.0552750.31530.08853736.93M0x72...2fe1
06/15/202611:12:49 AMbuy$71.18$0.055240.11520.0884813.58M0x34...2b27
06/15/202611:12:30 AMbuy$76.6$0.0552190.1240.08844914.68M0x5a...f90c
06/15/202611:12:12 AMbuy$105.57$0.0551950.17090.0884120.32M0x11...86ec
06/15/202611:11:55 AMbuy$139.91$0.0551650.22640.08835827.09M0x42...4d8a
06/15/202611:11:10 AMbuy$125.98$0.0551290.20390.08830224.56M0x32...28ca
06/15/202611:10:29 AMbuy$63.76$0.0551050.10320.08826212.49M0x0d...6347
06/15/202611:10:06 AMbuy$77.7$0.0550880.12570.08823215.27M0x0e...4cb2
06/15/202611:09:34 AMbuy$92.57$0.0550650.14980.08819618.28M0xee...992a
06/15/202611:09:16 AMbuy$134.07$0.0550370.21690.08814926.62M0xdb...00f6
06/15/202611:08:25 AMbuy$155.94$0.0549970.25240.08808831.2M0xba...9fa1
06/15/202611:07:46 AMbuy$193.32$0.0549520.31290.08801539.03M0x5f...889e
06/15/202611:07:19 AMbuy$86.62$0.0549130.14030.08795717.63M0x14...690c
06/15/202611:06:40 AMbuy$104.21$0.0548940.16860.08791821.29M0x0c...4528
06/15/202611:06:21 AMbuy$70.15$0.0548680.11360.08788214.41M0x22...68aa
06/15/202611:05:31 AMbuy$152$0.0548380.24620.08783631.42M0x36...1c8a