WhatToFarm
/
12 Swap

Info about Web319-WBNB pair

Price USD
$0.0156
Price
0.00002652 WBNB
TVL
$102,946.06
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x47d4e630512296733a8BE10da4503054e482df4a
Web319:
0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Web319:
3.29M
Pooled WBNB:
$87.51

Web319/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of Web319 token on DEX PancakeSwap is $0.0156. Web319 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.19. Web319 token contract is 0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6 with a market cap $125,200.74. The liquidity pool contract is 0x47d4e630512296733a8BE10da4503054e482df4a with total value locked (TVL) of $102,946.06. The Web319/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Web319/WBNB with the contract address 0x47d4e630512296733a8BE10da4503054e482df4a is $102,946.06.

The total transactions of Web319/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Web319/WBNB pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 Web319 to WBNB is 0.00002652, captured at 1:50 PM UTC.

The price of converting 1 Web319 to USD is $0.0156 today.

Web319-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20257:52:44 AMsell$1.34$0.01560.0022870.0000265286.240x47...3b07
04/17/202512:43:04 PMsell$1.4$0.015540.0023950.0000265290.280x6c...e6d7
04/17/202512:39:13 PMsell$1.44$0.015540.0024640.0000265292.910xd0...9d90
04/15/20251:41:59 AMsell$4.45$0.01550.0076250.00002653287.380xea...6305
04/14/20253:37:09 AMbuy$88.17$0.015660.14980.000026625,627.690xfa...42bf
04/14/20253:00:42 AMsell$332.78$0.015670.56510.0000266121,235.610xb5...cfcc
04/13/20251:15:19 AMsell$0.5688$0.015970.00095410.0000267835.620x62...16a1
04/12/20252:18:32 PMsell$2.21$0.015930.0037270.00002678139.120x03...5d60
04/10/20255:27:17 PMsell$10.22$0.015290.017910.0000268668.250x93...9378
04/09/20251:52:31 AMsell$0.006705$0.014640.000012270.000026810.45770xbc...70a4
04/09/202512:25:01 AMsell$2.93$0.014820.0053120.00002681198.110xb1...4f16
04/08/20252:36:40 PMsell$2.77$0.015060.0049450.00002681184.430x9a...6de3
04/08/20259:04:01 AMsell$0.005402$0.01490.059720.000026810.36240xac...8cfa
04/08/20252:23:46 AMsell$2.21$0.01510.0039290.00002681146.50x5d...20fc
04/08/20252:21:49 AMsell$2.71$0.01510.0048260.00002682179.950x6e...4ac9
04/06/202511:57:22 PMsell$0.8666$0.014890.001560.0000268258.190x23...f443
04/06/202512:29:31 PMsell$0.003648$0.015770.0562020.000026820.23120xbb...a7a2
04/06/20259:30:30 AMsell$10.99$0.015820.018640.00002683695.020x39...105e
04/04/202510:28:06 PMbuy$0.002366$0.016120.0539570.000026970.14670xd5...4ba8
04/04/20259:25:33 PMsell$2.65$0.016030.0044520.00002683165.90x80...daf2