- WhatToFarm
- BNB Chain
- PancakeSwap
- Web319-WBNB LPs
Info about Web319-WBNB pair
- Pooled Web319:
- 3.29M
- Pooled WBNB:
- $87.51
Web319/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of Web319 token on DEX PancakeSwap is $0.0156. Web319 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.19. Web319 token contract is 0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6 with a market cap $125,200.74. The liquidity pool contract is 0x47d4e630512296733a8BE10da4503054e482df4a with total value locked (TVL) of $102,946.06. The Web319/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Web319/WBNB now?
The current liquidity of Web319/WBNB with the contract address 0x47d4e630512296733a8BE10da4503054e482df4a is $102,946.06.
How many transactions are there in the Web319/WBNB pool in the last 24 hours?
The total transactions of Web319/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Web319/WBNB pool in the last 24 hours?
Web319/WBNB pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 Web319 to WBNB?
The exchange rate of 1 Web319 to WBNB is 0.00002652, captured at 1:50 PM UTC.
How much is 1 Web319 in dollars?
The price of converting 1 Web319 to USD is $0.0156 today.
Web319-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:52:44 AM | sell | $1.34 | $0.0156 | 0.002287 | 0.00002652 | 86.24 | 0x47...3b07 | |
| 04/17/2025 | 12:43:04 PM | sell | $1.4 | $0.01554 | 0.002395 | 0.00002652 | 90.28 | 0x6c...e6d7 | |
| 04/17/2025 | 12:39:13 PM | sell | $1.44 | $0.01554 | 0.002464 | 0.00002652 | 92.91 | 0xd0...9d90 | |
| 04/15/2025 | 1:41:59 AM | sell | $4.45 | $0.0155 | 0.007625 | 0.00002653 | 287.38 | 0xea...6305 | |
| 04/14/2025 | 3:37:09 AM | buy | $88.17 | $0.01566 | 0.1498 | 0.00002662 | 5,627.69 | 0xfa...42bf | |
| 04/14/2025 | 3:00:42 AM | sell | $332.78 | $0.01567 | 0.5651 | 0.00002661 | 21,235.61 | 0xb5...cfcc | |
| 04/13/2025 | 1:15:19 AM | sell | $0.5688 | $0.01597 | 0.0009541 | 0.00002678 | 35.62 | 0x62...16a1 | |
| 04/12/2025 | 2:18:32 PM | sell | $2.21 | $0.01593 | 0.003727 | 0.00002678 | 139.12 | 0x03...5d60 | |
| 04/10/2025 | 5:27:17 PM | sell | $10.22 | $0.01529 | 0.01791 | 0.0000268 | 668.25 | 0x93...9378 | |
| 04/09/2025 | 1:52:31 AM | sell | $0.006705 | $0.01464 | 0.00001227 | 0.00002681 | 0.4577 | 0xbc...70a4 | |
| 04/09/2025 | 12:25:01 AM | sell | $2.93 | $0.01482 | 0.005312 | 0.00002681 | 198.11 | 0xb1...4f16 | |
| 04/08/2025 | 2:36:40 PM | sell | $2.77 | $0.01506 | 0.004945 | 0.00002681 | 184.43 | 0x9a...6de3 | |
| 04/08/2025 | 9:04:01 AM | sell | $0.005402 | $0.0149 | 0.05972 | 0.00002681 | 0.3624 | 0xac...8cfa | |
| 04/08/2025 | 2:23:46 AM | sell | $2.21 | $0.0151 | 0.003929 | 0.00002681 | 146.5 | 0x5d...20fc | |
| 04/08/2025 | 2:21:49 AM | sell | $2.71 | $0.0151 | 0.004826 | 0.00002682 | 179.95 | 0x6e...4ac9 | |
| 04/06/2025 | 11:57:22 PM | sell | $0.8666 | $0.01489 | 0.00156 | 0.00002682 | 58.19 | 0x23...f443 | |
| 04/06/2025 | 12:29:31 PM | sell | $0.003648 | $0.01577 | 0.056202 | 0.00002682 | 0.2312 | 0xbb...a7a2 | |
| 04/06/2025 | 9:30:30 AM | sell | $10.99 | $0.01582 | 0.01864 | 0.00002683 | 695.02 | 0x39...105e | |
| 04/04/2025 | 10:28:06 PM | buy | $0.002366 | $0.01612 | 0.053957 | 0.00002697 | 0.1467 | 0xd5...4ba8 | |
| 04/04/2025 | 9:25:33 PM | sell | $2.65 | $0.01603 | 0.004452 | 0.00002683 | 165.9 | 0x80...daf2 |