- WhatToFarm
- BNB Chain
- PancakeSwap
- Web319-WBNB LPs
Info about Web319-WBNB pair
- Pooled Web319:
- 4.06M
- Pooled WBNB:
- $70.99
Web319/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Web319 token on DEX PancakeSwap is $0.01469. Web319 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8.31. Web319 token contract is 0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6 with a market cap $117,648.64. The liquidity pool contract is 0x47d4e630512296733a8BE10da4503054e482df4a with total value locked (TVL) of $119,675.65. The Web319/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Web319/WBNB now?
The current liquidity of Web319/WBNB with the contract address 0x47d4e630512296733a8BE10da4503054e482df4a is $119,675.65.
How many transactions are there in the Web319/WBNB pool in the last 24 hours?
The total transactions of Web319/WBNB is 79 in the last 24 hours, 56 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Web319/WBNB pool in the last 24 hours?
Web319/WBNB pool has a trading volume of $8.31 in the last 24 hours.
What is the exchange rate of 1 Web319 to WBNB?
The exchange rate of 1 Web319 to WBNB is 0.00001743, captured at 9:48 AM UTC.
How much is 1 Web319 in dollars?
The price of converting 1 Web319 to USD is $0.01469 today.
Web319-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:38:48 AM | sell | $0.0422 | $0.01469 | 0.00005007 | 0.00001743 | 2.87 | 0xc6...a16c | |
| 12/19/2025 | 9:24:00 AM | buy | $0.07884 | $0.01475 | 0.00009365 | 0.00001752 | 5.34 | 0x42...6c31 | |
| 12/19/2025 | 9:20:03 AM | sell | $0.04564 | $0.01467 | 0.00005421 | 0.00001743 | 3.1 | 0xee...2056 | |
| 12/19/2025 | 9:19:30 AM | buy | $0.01494 | $0.01475 | 0.00001775 | 0.00001752 | 1.01 | 0x51...6f23 | |
| 12/19/2025 | 9:15:53 AM | buy | $0.07565 | $0.01482 | 0.00008941 | 0.00001752 | 5.1 | 0x23...2408 | |
| 12/19/2025 | 8:57:55 AM | sell | $0.07953 | $0.01475 | 0.000094 | 0.00001743 | 5.39 | 0xee...871e | |
| 12/19/2025 | 8:57:13 AM | buy | $0.06711 | $0.01482 | 0.00007932 | 0.00001752 | 4.52 | 0xbc...acba | |
| 12/19/2025 | 8:53:14 AM | buy | $0.03052 | $0.01475 | 0.00003626 | 0.00001752 | 2.06 | 0xc1...fa50 | |
| 12/19/2025 | 8:52:53 AM | sell | $0.05626 | $0.01467 | 0.00006683 | 0.00001743 | 3.83 | 0x5c...f2e7 | |
| 12/19/2025 | 8:51:18 AM | buy | $0.03917 | $0.01475 | 0.00004653 | 0.00001752 | 2.65 | 0x65...2cd5 | |
| 12/19/2025 | 8:34:31 AM | sell | $0.1042 | $0.01467 | 0.0001238 | 0.00001743 | 7.1 | 0x1d...25c6 | |
| 12/19/2025 | 8:32:46 AM | sell | $0.02831 | $0.01467 | 0.00003363 | 0.00001743 | 1.92 | 0x51...efd4 | |
| 12/19/2025 | 8:26:48 AM | buy | $0.02784 | $0.01475 | 0.00003307 | 0.00001752 | 1.88 | 0xc1...ea2a | |
| 12/19/2025 | 8:21:30 AM | buy | $0.5001 | $0.01482 | 0.000591 | 0.00001752 | 33.73 | 0x83...45a4 | |
| 12/19/2025 | 7:55:46 AM | buy | $0.007002 | $0.01475 | 0.058317 | 0.00001752 | 0.4746 | 0xe5...fe45 | |
| 12/19/2025 | 7:22:13 AM | buy | $0.09309 | $0.0148 | 0.0001101 | 0.00001752 | 6.28 | 0x0a...28aa | |
| 12/19/2025 | 6:47:26 AM | buy | $0.01801 | $0.01472 | 0.00002144 | 0.00001752 | 1.22 | 0x80...8251 | |
| 12/19/2025 | 6:46:48 AM | buy | $0.01803 | $0.01472 | 0.00002146 | 0.00001752 | 1.22 | 0xc8...8af2 | |
| 12/19/2025 | 6:38:50 AM | buy | $0.02094 | $0.01471 | 0.00002493 | 0.00001752 | 1.42 | 0x28...710e | |
| 12/19/2025 | 6:37:18 AM | buy | $0.009492 | $0.01471 | 0.0000113 | 0.00001752 | 0.6451 | 0x87...00d9 |