- WhatToFarm
- BNB Chain
- PancakeSwap
- Web319-WBNB LPs
Info about Web319-WBNB pair
- Pooled Web319:
- 3.34M
- Pooled WBNB:
- $86.24
Web319/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of Web319 token on DEX PancakeSwap is $0.01644. Web319 price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.23. Web319 token contract is 0x8E856cF66b912aceB4d95A3ed92A47eFEb27EAA6 with a market cap $131,953.34. The liquidity pool contract is 0x47d4e630512296733a8BE10da4503054e482df4a with total value locked (TVL) of $110,106.22. The Web319/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Web319/WBNB now?
The current liquidity of Web319/WBNB with the contract address 0x47d4e630512296733a8BE10da4503054e482df4a is $110,106.22.
How many transactions are there in the Web319/WBNB pool in the last 24 hours?
The total transactions of Web319/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Web319/WBNB pool in the last 24 hours?
Web319/WBNB pool has a trading volume of $135.23 in the last 24 hours.
What is the exchange rate of 1 Web319 to WBNB?
The exchange rate of 1 Web319 to WBNB is 0.00002577, captured at 10:16 PM UTC.
How much is 1 Web319 in dollars?
The price of converting 1 Web319 to USD is $0.01644 today.
Web319-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:26:06 PM | sell | $24.14 | $0.01644 | 0.03782 | 0.00002577 | 1,467.79 | 0x01...340a | |
| 05/09/2025 | 9:23:32 PM | sell | $10.52 | $0.01646 | 0.01649 | 0.00002578 | 639.52 | 0xf1...f276 | |
| 05/09/2025 | 9:21:38 PM | sell | $9.79 | $0.01646 | 0.01534 | 0.00002579 | 594.91 | 0x17...8bbb | |
| 05/09/2025 | 9:19:47 PM | sell | $11.39 | $0.01647 | 0.01784 | 0.0000258 | 691.53 | 0x8d...6053 | |
| 05/09/2025 | 9:16:12 PM | sell | $78.16 | $0.01649 | 0.1224 | 0.00002584 | 4,737.37 | 0x74...16f1 | |
| 05/09/2025 | 4:28:32 PM | buy | $0.003151 | $0.0165 | 0.054966 | 0.00002601 | 0.1909 | 0x62...e6f5 | |
| 05/09/2025 | 2:04:45 PM | sell | $1.2 | $0.01661 | 0.001872 | 0.00002588 | 72.32 | 0x34...f4c2 | |
| 05/08/2025 | 11:52:02 AM | sell | $1.65 | $0.01591 | 0.002696 | 0.00002588 | 104.15 | 0xc2...a113 | |
| 05/08/2025 | 7:20:10 AM | sell | $17.63 | $0.01586 | 0.02876 | 0.00002589 | 1,110.94 | 0x6c...89f1 | |
| 05/08/2025 | 12:49:56 AM | buy | $119.9 | $0.01565 | 0.199 | 0.00002597 | 7,661.34 | 0xa5...ef56 | |
| 05/08/2025 | 12:47:54 AM | buy | $149.9 | $0.01557 | 0.2487 | 0.00002584 | 9,626.46 | 0xf0...62fb | |
| 05/08/2025 | 12:45:03 AM | buy | $119.89 | $0.01548 | 0.199 | 0.0000257 | 7,741.28 | 0xe8...b8be | |
| 05/07/2025 | 6:12:06 PM | sell | $4.39 | $0.0153 | 0.007324 | 0.00002552 | 287 | 0x67...60b0 | |
| 05/07/2025 | 3:16:08 PM | sell | $265.31 | $0.01548 | 0.4396 | 0.00002565 | 17,136.57 | 0xed...b4ee | |
| 05/07/2025 | 3:12:02 PM | sell | $248.05 | $0.01563 | 0.4109 | 0.0000259 | 15,861.6 | 0x54...380e | |
| 05/07/2025 | 3:08:17 PM | sell | $229.12 | $0.01578 | 0.3795 | 0.00002614 | 14,514.4 | 0xb0...82ba | |
| 05/07/2025 | 3:05:56 PM | buy | $0.006354 | $0.01594 | 0.00001052 | 0.00002639 | 0.3986 | 0xc2...e894 | |
| 05/07/2025 | 3:04:02 PM | sell | $52.89 | $0.01588 | 0.08755 | 0.00002628 | 3,330.79 | 0xbb...2853 | |
| 05/06/2025 | 6:22:04 AM | sell | $1.11 | $0.01577 | 0.001857 | 0.00002631 | 70.59 | 0x75...d7f6 | |
| 05/05/2025 | 5:44:51 AM | sell | $18.22 | $0.01556 | 0.03082 | 0.00002632 | 1,171.08 | 0x30...749b |