- WhatToFarm
- BNB Chain
- PancakeSwap
- WEB-WBNB LPs
Info about WEB-WBNB pair
- Pooled WEB:
- 956,677.27
- Pooled WBNB:
- $13.28
WEB/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of WEB token on DEX PancakeSwap is $0.003421. WEB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB token contract is 0x7CD946ce688069FDD8cA133d8B8B2EC263b943f4 with a market cap $34,256.75. The liquidity pool contract is 0x39c969E32F340cE09FCe206E08bb8f5f0DB8431B with total value locked (TVL) of $6,554.53. The WEB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEB/WBNB now?
The current liquidity of WEB/WBNB with the contract address 0x39c969E32F340cE09FCe206E08bb8f5f0DB8431B is $6,554.53.
How many transactions are there in the WEB/WBNB pool in the last 24 hours?
The total transactions of WEB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB/WBNB pool in the last 24 hours?
WEB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB to WBNB?
The exchange rate of 1 WEB to WBNB is 0.00001387, captured at 10:13 PM UTC.
How much is 1 WEB in dollars?
The price of converting 1 WEB to USD is $0.003421 today.
WEB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.15 | 9:36:31 PM | sell | $3.76 | $0.003421 | 0.02 | 0.00001387 | 1 100.00 | 0x1d...d45e | |
| 2023.09.23 | 10:51:51 AM | sell | $0.61 | $0.002924 | 0.00 | 0.00001389 | 208.05 | 0x59...fd9e | |
| 2023.08.16 | 9:09:11 PM | sell | $6.56 | $0.003235 | 0.03 | 0.00001392 | 2 028.19 | 0x34...7f2f | |
| 2023.02.11 | 10:59:26 AM | sell | $0.12 | $0.004296 | 0.00 | 0.00001395 | 28.19 | - | 0x29...cbcd |
| 2023.02.08 | 9:11:58 PM | sell | $2.40 | $0.004548 | 0.01 | 0.00001396 | 528.19 | - | 0xfe...f0a5 |
| 2023.02.06 | 5:11:43 PM | buy | $5.06 | $0.004602 | 0.02 | 0.00001402 | 1 100.00 | - | 0x5d...d086 |
| 2022.12.27 | 6:22:15 PM | sell | $240.98 | $0.003415 | 0.99 | 0.00001397 | 65 856.20 | - | 0xc9...9e7d |
| 2022.12.27 | 6:21:15 PM | sell | $377.59 | $0.00394 | 1.54 | 0.00001611 | 86 691.80 | - | 0x06...e0a4 |
| 2022.12.20 | 6:54:56 AM | sell | $0.68 | $0.004913 | 0.00 | 0.00001974 | 138.54 | - | 0xd1...b8e7 |
| 2022.11.21 | 1:07:19 AM | sell | $1.75 | $0.005183 | 0.01 | 0.00001975 | 338.31 | - | 0x82...e323 |
| 2022.10.24 | 9:32:03 AM | sell | $4.06 | $0.00542 | 0.01 | 0.00001977 | 750.00 | - | 0x63...fef7 |
| 2022.10.11 | 7:51:56 PM | buy | $8.06 | $0.00536 | 0.03 | 0.00001986 | 1 503.69 | - | 0xd6...d27a |
| 2022.10.11 | 7:09:07 PM | sell | $16.24 | $0.005361 | 0.06 | 0.00001979 | 3 028.19 | - | 0x9e...3924 |
| 2022.10.10 | 3:52:28 AM | sell | $0.62 | $0.005532 | 0.00 | 0.00001987 | 112.77 | - | 0xf2...a2ed |
| 2022.10.06 | 8:07:46 PM | sell | $291.67 | $0.005839 | 0.00 | 0.00001992 | 47 124.58 | - | 0xd7...3866 |
| 2022.10.06 | 8:07:37 PM | buy | $292.93 | $0.00659 | 1.00 | 0.0000225 | 47 124.58 | - | 0x03...fad0 |
| 2022.10.05 | 2:24:35 PM | sell | $88.08 | $0.005872 | 0.30 | 0.00002025 | 15 000.00 | - | 0xd1...b008 |
| 2022.10.04 | 4:35:22 AM | sell | $3.13 | $0.005929 | 0.01 | 0.00002065 | 528.19 | - | 0x6f...a1b4 |
| 2022.10.04 | 4:27:26 AM | sell | $3.14 | $0.005939 | 0.01 | 0.00002068 | 528.19 | - | 0x6a...849d |
| 2022.09.27 | 8:00:19 AM | sell | $4.73 | $0.005913 | 0.02 | 0.00002071 | 800.00 | - | 0x7c...b5e7 |