WhatToFarm
/
Get started
12 Swap

Info about WEAVE-BUSD pair

Price USD
$0.0005627
Price
0.0005627 BUSD
TVL
$531.17
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5661802b528e3B63FF8C5600Dd7B568530c44f3A
WEAVE:
0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WEAVE:
473,030.78
Pooled BUSD:
$265.58

WEAVE/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of WEAVE token on DEX PancakeSwap is $0.0005627. WEAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAVE token contract is 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B with a market cap $112,430.24. The liquidity pool contract is 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A with total value locked (TVL) of $531.17. The WEAVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEAVE/BUSD with the contract address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A is $531.17.

The total transactions of WEAVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WEAVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WEAVE to BUSD is 0.0005627, captured at 10:11 PM UTC.

The price of converting 1 WEAVE to USD is $0.0005627 today.

WEAVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/05/20265:28:03 PMbuy$0.03624$0.00056270.036240.000562764.4
0xd26...6406
0x96...4a33
07/01/20261:55:26 PMsell$0.0414$0.00055990.04140.000559973.94
0x000...0000
0x79...18a6
06/30/20263:52:50 PMsell$0.04817$0.00056010.048170.000560185.99
0x8f5...10CA
0x3e...8f18
06/25/20264:44:55 PMsell$0.05283$0.00056030.052830.000560394.28
0xd0E...3042
0x93...bf9a
06/24/20264:29:01 PMsell$0.09083$0.00056060.090830.0005606162
0xd0E...3042
0xad...c3f9
06/18/20264:37:55 PMsell$0.08775$0.0005610.087750.000561156.4
0x8f5...10CA
0x5e...cef5
06/15/20262:53:47 PMbuy$0.07666$0.00056390.076660.0005639135.95
0xd26...6406
0x29...7cfd
06/07/202612:57:07 AMsell$0.0009066$0.00056090.00090660.00056091.61
0x1Bb...F139
0xec...304c
06/05/20267:03:49 AMsell$0.1356$0.00056120.13560.0005612241.67
0x1Bb...F139
0x33...69c6
06/04/20268:03:48 AMsell$0.08685$0.00056160.086850.0005616154.63
0x150...8864
0xf3...1899
06/04/20261:06:08 AMsell$0.0948$0.0005620.09480.000562168.66
0x150...8864
0x4e...63d6
06/03/20262:05:36 PMsell$0.07606$0.00056240.076060.0005624135.24
0x1Bb...F139
0x43...633b
06/02/202611:38:40 PMsell$0.1144$0.00056280.11440.0005628203.37
0x1Bb...F139
0xb4...20a3
06/02/20264:41:03 PMsell$0.08633$0.00056320.086330.0005632153.26
0x58f...193c
0xbd...3e58
06/02/20268:06:33 AMsell$0.0433$0.00056350.04330.000563576.84
0x3D6...0aBe
0xa2...8635
05/31/20265:15:35 AMbuy$0.08396$0.00056620.083960.0005662148.26
0x150...8864
0xb2...836e
05/30/20269:37:51 PMbuy$0.08317$0.00056590.083170.0005659146.96
0x1Bb...F139
0xe0...8f77
05/30/20265:27:39 PMbuy$0.1394$0.00056540.13940.0005654246.64
0x58f...193c
0x11...c4a4
05/13/20264:46:11 AMbuy$0.07779$0.00056490.077790.0005649137.69
0x150...8864
0xb7...a7b4
05/10/202611:12:44 PMbuy$0.09527$0.00056460.095270.0005646168.74
0x150...8864
0xd7...8aa5