- WhatToFarm
- BNB Chain
- PancakeSwap
- WEAVE-BUSD LPs
Info about WEAVE-BUSD pair
- Pooled WEAVE:
- 464,151.28
- Pooled BUSD:
- $270.64
WEAVE/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of WEAVE token on DEX PancakeSwap is $0.000583. WEAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAVE token contract is 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B with a market cap $116,468.81. The liquidity pool contract is 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A with total value locked (TVL) of $541.29. The WEAVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAVE/BUSD now?
The current liquidity of WEAVE/BUSD with the contract address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A is $541.29.
How many transactions are there in the WEAVE/BUSD pool in the last 24 hours?
The total transactions of WEAVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAVE/BUSD pool in the last 24 hours?
WEAVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEAVE to BUSD?
The exchange rate of 1 WEAVE to BUSD is 0.000583, captured at 8:40 AM UTC.
How much is 1 WEAVE in dollars?
The price of converting 1 WEAVE to USD is $0.000583 today.
WEAVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:42:52 AM | sell | $0.6329 | $0.000583 | 0.6329 | 0.000583 | 1,085.65 | 0x5a...dd92 | |
| 11/14/2025 | 10:13:16 AM | sell | $0.1182 | $0.0005846 | 0.1182 | 0.0005846 | 202.34 | 0x7b...6c92 | |
| 11/08/2025 | 9:41:36 PM | buy | $0.1011 | $0.0005875 | 0.1011 | 0.0005875 | 172.15 | 0x01...08ce | |
| 11/06/2025 | 3:39:20 PM | sell | $3.97 | $0.000593 | 3.97 | 0.000593 | 6,708.23 | 0xf7...6d27 | |
| 11/04/2025 | 7:59:49 AM | sell | $0.2359 | $0.0006022 | 0.2359 | 0.0006022 | 391.72 | 0xde...3614 | |
| 11/03/2025 | 10:01:14 PM | sell | $0.1436 | $0.000603 | 0.1436 | 0.000603 | 238.13 | 0xa3...e915 | |
| 11/03/2025 | 9:28:20 AM | sell | $0.175 | $0.0006037 | 0.175 | 0.0006037 | 289.98 | 0x68...e35b | |
| 10/30/2025 | 9:39:27 PM | sell | $0.1419 | $0.0006044 | 0.1419 | 0.0006044 | 234.76 | 0x3f...5fa8 | |
| 10/27/2025 | 1:05:13 PM | buy | $0.2477 | $0.0006072 | 0.2477 | 0.0006072 | 407.97 | 0x16...32f0 | |
| 10/17/2025 | 8:28:18 AM | sell | $0.393 | $0.0006045 | 0.393 | 0.0006045 | 650.16 | 0x24...cced | |
| 10/16/2025 | 4:15:17 PM | sell | $0.3914 | $0.0006062 | 0.3914 | 0.0006062 | 645.73 | 0x2f...ca30 | |
| 10/13/2025 | 8:04:39 AM | buy | $0.3951 | $0.0006093 | 0.3951 | 0.0006093 | 648.53 | 0x5e...c518 | |
| 10/06/2025 | 4:01:27 PM | buy | $0.2064 | $0.0006079 | 0.2064 | 0.0006079 | 339.61 | 0x84...97fe | |
| 10/05/2025 | 7:46:20 AM | buy | $0.1472 | $0.0006072 | 0.1472 | 0.0006072 | 242.42 | 0xbf...6f34 | |
| 10/03/2025 | 7:39:17 PM | buy | $0.2384 | $0.0006063 | 0.2384 | 0.0006063 | 393.2 | 0x61...bdf0 | |
| 10/02/2025 | 10:02:48 PM | buy | $0.2181 | $0.0006053 | 0.2181 | 0.0006053 | 360.36 | 0xea...32f4 | |
| 10/02/2025 | 6:11:17 AM | buy | $0.07465 | $0.0006047 | 0.07465 | 0.0006047 | 123.45 | 0x04...1452 | |
| 09/30/2025 | 7:20:30 AM | buy | $0.08955 | $0.0006043 | 0.08955 | 0.0006043 | 148.18 | 0xaa...e86f | |
| 09/18/2025 | 5:19:24 AM | buy | $0.1823 | $0.0006037 | 0.1823 | 0.0006037 | 301.97 | 0xbc...6f67 |