WhatToFarm
/
Get started
12 Swap

Info about WEAVE-BUSD pair

Price USD
$0.0005833
Price
0.0005833 BUSD
TVL
$540.9
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5661802b528e3B63FF8C5600Dd7B568530c44f3A
WEAVE:
0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WEAVE:
464,484.51
Pooled BUSD:
$270.45

WEAVE/BUSD price stats on BNB Chain

As of December 8, 2025, the current price of WEAVE token on DEX PancakeSwap is $0.0005833. WEAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAVE token contract is 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B with a market cap $116,542.62. The liquidity pool contract is 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A with total value locked (TVL) of $540.91. The WEAVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEAVE/BUSD with the contract address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A is $540.91.

The total transactions of WEAVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WEAVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WEAVE to BUSD is 0.0005833, captured at 11:23 AM UTC.

The price of converting 1 WEAVE to USD is $0.0005833 today.

WEAVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/04/202512:26:12 AMbuy$0.1632$0.00058330.16320.0005833279.83
0x113...94CB
0xae...34ff
12/03/20254:01:53 AMbuy$0.1078$0.00058270.10780.0005827185.04
0x113...94CB
0xe2...8008
12/01/20256:48:46 PMsell$0.1459$0.00057990.14590.0005799251.61
0x3D6...0aBe
0x53...90d0
11/27/20254:41:06 AMbuy$0.07542$0.0005830.075420.000583129.37
0x8AD...E63E
0xb6...6bbd
11/21/20258:51:13 AMsell$0.2307$0.00058040.23070.0005804397.45
0x8AD...E63E
0xd7...95a2
11/19/20257:32:38 PMsell$0.1618$0.00058120.16180.0005812278.41
0x150...8864
0xb6...e320
11/15/202511:42:52 AMsell$0.6329$0.0005830.63290.0005831,085.65
0x999...0515
0x5a...dd92
11/14/202510:13:16 AMsell$0.1182$0.00058460.11820.0005846202.34
0x1Bb...F139
0x7b...6c92
11/08/20259:41:36 PMbuy$0.1011$0.00058750.10110.0005875172.15
0x8AD...E63E
0x01...08ce
11/06/20253:39:20 PMsell$3.97$0.0005933.970.0005936,708.23
0x11A...573f
0xf7...6d27
11/04/20257:59:49 AMsell$0.2359$0.00060220.23590.0006022391.72
0x1Bb...F139
0xde...3614
11/03/202510:01:14 PMsell$0.1436$0.0006030.14360.000603238.13
0x113...94CB
0xa3...e915
11/03/20259:28:20 AMsell$0.175$0.00060370.1750.0006037289.98
0x1Bb...F139
0x68...e35b
10/30/20259:39:27 PMsell$0.1419$0.00060440.14190.0006044234.76
0x113...94CB
0x3f...5fa8
10/27/20251:05:13 PMbuy$0.2477$0.00060720.24770.0006072407.97
0x113...94CB
0x16...32f0
10/17/20258:28:18 AMsell$0.393$0.00060450.3930.0006045650.16
0x761...b419
0x24...cced
10/16/20254:15:17 PMsell$0.3914$0.00060620.39140.0006062645.73
0x3eD...8306
0x2f...ca30
10/13/20258:04:39 AMbuy$0.3951$0.00060930.39510.0006093648.53
0xe3B...E78A
0x5e...c518
10/06/20254:01:27 PMbuy$0.2064$0.00060790.20640.0006079339.61
0x1Bb...F139
0x84...97fe
10/05/20257:46:20 AMbuy$0.1472$0.00060720.14720.0006072242.42
0x1Bb...F139
0xbf...6f34