- WhatToFarm
BNB Chain
PancakeSwap
WEAVE-BUSD LPs
Info about WEAVE-BUSD pair
- Pooled WEAVE:
- 403,289.24
- Pooled BUSD:
- $311.76
WEAVE/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of WEAVE token on DEX PancakeSwap is $0.0007733. WEAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAVE token contract is 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B with a market cap $154,432.52. The liquidity pool contract is 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A with total value locked (TVL) of $623.51. The WEAVE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAVE/BUSD now?
The current liquidity of WEAVE/BUSD with the contract address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A is $623.51.
How many transactions are there in the WEAVE/BUSD pool in the last 24 hours?
The total transactions of WEAVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEAVE/BUSD pool in the last 24 hours?
WEAVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEAVE to BUSD?
The exchange rate of 1 WEAVE to BUSD is 0.0007733, captured at 11:02 AM UTC.
How much is 1 WEAVE in dollars?
The price of converting 1 WEAVE to USD is $0.0007733 today.
WEAVE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.08 | 4:28:00 AM | buy | $0.67 | $0.0007733 | 0.67 | 0.0007733 | 865.77 | 0x7d...0b7f | |
| 2023.11.05 | 6:49:46 PM | sell | $28.33 | $0.0007697 | 28.33 | 0.0007697 | 33 811.10 | 0xec...52ac | |
| 2023.11.05 | 6:41:55 PM | sell | $0.80 | $0.0009164 | 0.80 | 0.0009164 | 874.89 | 0x5e...8b85 | |
| 2023.11.05 | 6:41:22 PM | buy | $9.98 | $0.0008961 | 9.98 | 0.0008961 | 11 139.84 | 0x2d...b673 | |
| 2023.11.05 | 6:40:43 PM | buy | $9.98 | $0.0008435 | 9.98 | 0.0008435 | 11 833.45 | 0x28...cb8f | |
| 2023.11.05 | 6:40:01 PM | buy | $9.98 | $0.0007926 | 9.98 | 0.0007926 | 12 593.95 | 0x5e...c088 | |
| 2023.11.05 | 11:03:06 AM | sell | $12.10 | $0.000794 | 12.10 | 0.000794 | 15 242.03 | 0x14...6eee | |
| 2023.11.05 | 11:03:06 AM | buy | $29.99 | $0.000752 | 29.99 | 0.000752 | 39 885.17 | 0xd9...2b54 | |
| 2023.11.05 | 11:03:06 AM | buy | $10.54 | $0.000766 | 10.54 | 0.000766 | 16 033.69 | 0x3d...b3cd | |
| 2023.09.01 | 3:36:59 AM | sell | $0.29 | $0.0006314 | 0.29 | 0.0006314 | 464.05 | 0x45...066c | |
| 2023.08.14 | 7:38:10 PM | buy | $6.00 | $0.0006217 | 6.00 | 0.0006217 | 9 650.52 | 0x54...8968 | |
| 2023.08.14 | 7:10:49 PM | buy | $4.00 | $0.0005997 | 4.00 | 0.0005997 | 6 669.75 | 0x41...f52a | |
| 2023.08.14 | 7:09:22 PM | buy | $1.00 | $0.0005889 | 1.00 | 0.0005889 | 1 698.12 | 0x4e...6449 | |
| 2023.08.10 | 4:44:33 AM | sell | $1.06 | $0.0005861 | 1.06 | 0.0005861 | 1 806.15 | 0x88...3a89 | |
| 2023.07.23 | 10:25:18 AM | sell | $0.76 | $0.00059 | 0.76 | 0.00059 | 1 284.48 | 0x3a...b761 | |
| 2023.06.25 | 2:59:36 PM | sell | $1.00 | $0.000596 | 1.00 | 0.000596 | 3 355.22 | 0x68...1ad2 | |
| 2023.06.06 | 7:29:52 AM | sell | $2.64 | $0.0006061 | 2.64 | 0.0006061 | 4 348.40 | 0x0f...b1dc | |
| 2023.06.06 | 3:10:04 AM | sell | $27.62 | $0.0006134 | 27.62 | 0.0006134 | 41 076.65 | 0x1a...f108 | |
| 2023.05.25 | 1:40:31 AM | sell | $1.92 | $0.0007435 | 1.92 | 0.0007435 | 2 586.09 | 0xde...abf4 | |
| 2023.05.03 | 4:06:28 PM | sell | $2.78 | $0.0007549 | 2.78 | 0.0007549 | 3 688.59 | 0xb0...7541 |