WhatToFarm
/
Get started
12 Swap

Info about WEAVE-BUSD pair

Price USD
$0.0005749
Price
0.0005749 BUSD
TVL
$538.08
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5661802b528e3B63FF8C5600Dd7B568530c44f3A
WEAVE:
0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WEAVE:
466,932.68
Pooled BUSD:
$269.04

WEAVE/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of WEAVE token on DEX PancakeSwap is $0.0005749. WEAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAVE token contract is 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B with a market cap $114,854.41. The liquidity pool contract is 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A with total value locked (TVL) of $538.08. The WEAVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEAVE/BUSD with the contract address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A is $538.08.

The total transactions of WEAVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WEAVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WEAVE to BUSD is 0.0005749, captured at 8:17 PM UTC.

The price of converting 1 WEAVE to USD is $0.0005749 today.

WEAVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20269:02:18 AMsell$0.08241$0.00057490.082410.0005749143.34
0x113...94CB
0x78...7458
02/05/20269:24:57 PMsell$0.2194$0.00057550.21940.0005755381.35
0x113...94CB
0x8c...1b48
02/05/20263:39:16 PMsell$0.2372$0.00057650.23720.0005765411.53
0x58f...193c
0xa1...de7c
02/05/20264:00:05 AMsell$0.09542$0.00057720.095420.0005772165.3
0x150...8864
0xe7...5105
02/04/20267:39:37 PMsell$0.1537$0.00057770.15370.0005777266.13
0x113...94CB
0x13...0972
02/02/20265:52:13 AMsell$0.1549$0.00057840.15490.0005784267.92
0x113...94CB
0xaf...a732
01/31/20267:47:04 PMsell$0.1991$0.00057920.19910.0005792343.87
0x8AD...E63E
0x41...6b2b
01/31/20263:31:02 PMsell$0.177$0.000580.1770.00058305.31
0x113...94CB
0x3b...5236
01/30/20265:20:32 PMsell$0.001959$0.00058040.0019590.00058043.37
0x8AD...E63E
0x3e...3693
01/30/20267:25:25 AMsell$0.08043$0.00058050.080430.0005805138.54
0x150...8864
0x8a...3f79
01/25/20269:42:20 PMsell$0.1198$0.0005810.11980.000581206.3
0x1Bb...F139
0x16...2232
01/13/20268:36:19 PMbuy$0.1596$0.00058380.15960.0005838273.48
0x1Bb...F139
0xfd...7037
01/06/20264:18:22 AMbuy$0.0808$0.00058330.08080.0005833138.52
0x1Bb...F139
0x83...4a22
12/17/202510:09:21 PMsell$0.1318$0.00058050.13180.0005805227.17
0x1Bb...F139
0x40...a033
12/04/202512:26:12 AMbuy$0.1632$0.00058330.16320.0005833279.83
0x113...94CB
0xae...34ff
12/03/20254:01:53 AMbuy$0.1078$0.00058270.10780.0005827185.04
0x113...94CB
0xe2...8008
12/01/20256:48:46 PMsell$0.1459$0.00057990.14590.0005799251.61
0x3D6...0aBe
0x53...90d0