WhatToFarm
/
Get started
12 Swap

Info about WEAVE-BUSD pair

Price USD
$0.0005582
Price
0.0005582 BUSD
TVL
$529.18
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5661802b528e3B63FF8C5600Dd7B568530c44f3A
WEAVE:
0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WEAVE:
474,820.21
Pooled BUSD:
$264.59

WEAVE/BUSD price stats on BNB Chain

As of September 23, 2026, the current price of WEAVE token on DEX PancakeSwap is $0.0005582. WEAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEAVE token contract is 0x6CC97eF7D330C090681c3a6d266F6AdeDf80e56B with a market cap $111,525.69. The liquidity pool contract is 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A with total value locked (TVL) of $529.19. The WEAVE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WEAVE/BUSD with the contract address 0x5661802b528e3B63FF8C5600Dd7B568530c44f3A is $529.19.

The total transactions of WEAVE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WEAVE/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WEAVE to BUSD is 0.0005582, captured at 1:03 AM UTC.

The price of converting 1 WEAVE to USD is $0.0005582 today.

WEAVE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/202610:08:23 PMbuy$0.184$0.00055820.1840.0005582329.67
0xd0E...3042
0x57...42ad
09/17/20262:24:49 AMsell$0.06603$0.00055520.066030.0005552118.93
0xd0E...3042
0x68...c028
09/12/20267:49:02 AMsell$0.1028$0.00055550.10280.0005555185.15
0x1FB...621C
0x11...baaf
09/12/20267:48:58 AMsell$0.1029$0.0005560.10290.000556185.15
0x1FB...621C
0x65...c759
09/11/202612:44:23 AMsell$0.06208$0.00055630.062080.0005563111.58
0x8f5...10CA
0xf6...7c7c
09/05/20269:38:02 PMbuy$0.1143$0.0005590.11430.000559204.58
0x8f5...10CA
0x55...a3d2
09/05/202610:13:14 AMbuy$0.1631$0.00055840.16310.0005584292.16
0xd0E...3042
0xc9...7b22
08/22/20263:48:55 AMbuy$0.2105$0.00055760.21050.0005576377.49
0xd0E...3042
0x97...c8b1
08/21/20269:56:44 AMbuy$0.1589$0.00055680.15890.0005568285.37
0xd0E...3042
0x4d...834b
08/20/20266:26:35 PMbuy$0.1201$0.00055630.12010.0005563215.93
0xd0E...3042
0x12...845c
08/19/202611:12:35 PMbuy$0.1465$0.00055570.14650.0005557263.61
0xd0E...3042
0xd0...5593
08/08/20267:41:28 PMbuy$0.06762$0.00055520.067620.0005552121.77
0xd0E...3042
0xb2...544b
08/05/20261:14:54 PMsell$1.91$0.00055631.910.00055633,440.3
0x256...7BAD
0x4e...b3fa
08/05/20267:04:46 AMbuy$0.0907$0.0005630.09070.000563161.09
0xd0E...3042
0x22...7684
07/05/20265:28:03 PMbuy$0.03624$0.00056270.036240.000562764.4
0xd26...6406
0x96...4a33
07/01/20261:55:26 PMsell$0.0414$0.00055990.04140.000559973.94
0x000...0000
0x79...18a6
06/30/20263:52:50 PMsell$0.04817$0.00056010.048170.000560185.99
0x8f5...10CA
0x3e...8f18
06/25/20264:44:55 PMsell$0.05283$0.00056030.052830.000560394.28
0xd0E...3042
0x93...bf9a
06/24/20264:29:01 PMsell$0.09083$0.00056060.090830.0005606162
0xd0E...3042
0xad...c3f9
06/18/20264:37:55 PMsell$0.08775$0.0005610.087750.000561156.4
0x8f5...10CA
0x5e...cef5