WhatToFarm
/
Get started
12 Swap

Info about wDingocoin-WBNB pair

Price USD
$0.00007339
Price
0.06105 WBNB
TVL
$6,204.28
MKT CAP
$380.2K
5m
0%
1h
0.53%
4h
-3.38%
24h
0.68%
Share
TXNS
291
Buys
94
Sells
197
Volume
5K
Telegram price alerts
Pair:
0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDingocoin:
42.16M
Pooled WBNB:
$4.43

wDingocoin/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of wDingocoin token on DEX PancakeSwap is $0.00007339. wDingocoin price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $5,119.43. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $380,183.63. The liquidity pool contract is 0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf with total value locked (TVL) of $6,204.29. The wDingocoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/WBNB with the contract address 0x3b635ea3D1991b0cd8778801e7EcCc2537A7FcAf is $6,204.29.

The total transactions of wDingocoin/WBNB is 291 in the last 24 hours, 94 of which are buy transactions, and 197 are sales transactions.

wDingocoin/WBNB pool has a trading volume of $5,119.43 in the last 24 hours.

The exchange rate of 1 wDingocoin to WBNB is 0.000000105, captured at 2:34 PM UTC.

The price of converting 1 wDingocoin to USD is $0.00007339 today.

wDingocoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20242:23:33 PMsell$0.2489$0.000073390.00035620.061053,391.21
0xE2D...0a03
0x44...8b6c
12/27/20242:23:30 PMbuy$0.8573$0.000073750.0012270.06105511,623.87
0x25D...54e1
0x67...656f
12/27/20241:51:36 PMsell$1.02$0.000073490.0014630.0610513,928.29
0x32E...f648
0xcf...7b2c
12/27/20241:46:24 PMsell$1.14$0.000073540.0016340.06105115,548.26
0x333...718D
0x57...502c
12/27/20241:42:12 PMsell$5.26$0.000073740.0075240.06105371,435.93
0x13C...6E17
0xe0...3097
12/27/20241:42:12 PMsell$1.4$0.00007390.0020090.06105519,037.04
0xDc5...ed46
0x51...504e
12/27/20241:41:51 PMsell$0.9484$0.000073950.0013540.06105612,824.87
0x161...1d88
0x58...9fb6
12/27/20241:41:27 PMsell$17.22$0.000074380.02460.061062231,538.15
0x218...78Ea
0xaa...a28a
12/27/20241:41:27 PMbuy$39.88$0.000074210.056960.06106537,386.94
0x57d...49c9
0x63...900e
12/27/20241:29:42 PMsell$0.352$0.000073010.00050210.0610414,821.59
0x32E...f648
0xb8...7dfd
12/27/20241:29:36 PMsell$1.18$0.000073050.0016960.06104216,275.77
0x383...9623
0xe1...5f40
12/27/20241:29:27 PMsell$4.43$0.000073180.0063230.06104360,577.3
0x8d4...Af06
0x19...9bdc
12/27/20241:29:18 PMbuy$23.28$0.00007310.033210.061042318,507.6
0x451...4083
0x6c...0320
12/27/20241:20:39 PMbuy$11.73$0.000072310.016730.061031162,327.51
0x46e...aFFb
0x89...468f
12/27/20241:20:39 PMbuy$8.45$0.000071840.012050.061024117,668.55
0x8d4...Af06
0xe5...694d
12/27/20241:20:33 PMsell$32.75$0.000072040.04670.061027454,601.47
0xB2B...CA34
0x26...6666
12/27/20241:16:42 PMsell$3.64$0.000072930.0051880.06103949,908.07
0xC68...1c38
0x33...d09d
12/27/20241:16:33 PMbuy$20.25$0.00007290.028860.061039277,814.13
0x451...4083
0xe0...7b7b
12/27/20241:12:48 PMbuy$1.58$0.000072330.0022560.0610321,887.61
0x333...7e50
0x86...3a2c
12/27/20241:12:48 PMbuy$1.44$0.00007240.0020610.06103119,973.63
0x000...41f6
0xaf...5451