WhatToFarm
/
Get started
12 Swap

Info about WDAO-WBNB pair

Price USD
$0.09046
Price
0.0001486 WBNB
TVL
$60,242.44
MKT CAP
$904.6M
5m
-0.94%
1h
2.58%
4h
983%
24h
1,045%
Share
TXNS
1K
Buys
1K
Sells
374
Volume
124K
Telegram price alerts
Pair:
0x7Bc63cC111b63F1C939104Fb4057232eEb718e98
WDAO:
0x7f4180CbcdA47957CeB10d25EE196eBc17651bF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WDAO:
332,949.28
Pooled WBNB:
$49.48

WDAO/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of WDAO token on DEX PancakeSwap is $0.09046. WDAO price is up 1,045% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $124,032.76. WDAO token contract is 0x7f4180CbcdA47957CeB10d25EE196eBc17651bF9 with a market cap $904,633,867.16. The liquidity pool contract is 0x7Bc63cC111b63F1C939104Fb4057232eEb718e98 with total value locked (TVL) of $60,242.44. The WDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WDAO/WBNB with the contract address 0x7Bc63cC111b63F1C939104Fb4057232eEb718e98 is $60,242.44.

The total transactions of WDAO/WBNB is 1416 in the last 24 hours, 1042 of which are buy transactions, and 374 are sales transactions.

WDAO/WBNB pool has a trading volume of $124,032.76 in the last 24 hours.

The exchange rate of 1 WDAO to WBNB is 0.0001486, captured at 7:42 PM UTC.

The price of converting 1 WDAO to USD is $0.09046 today.

WDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20267:39:35 PMsell$73.8$0.090460.12120.0001486815.82
0x530...bC7b
0x75...ae6c
03/30/20267:38:52 PMbuy$36.23$0.091040.059510.0001495397.92
0x594...eE01
0x99...1170
03/30/20267:38:49 PMbuy$58.98$0.090740.09690.000149650
0x594...eE01
0x1c...0eaa
03/30/20267:38:37 PMsell$169.03$0.090630.27760.00014881,864.99
0x594...eE01
0x5b...32c0
03/30/20267:34:05 PMbuy$10.72$0.091520.017620.0001504117.17
0x594...eE01
0x82...51ca
03/30/20267:33:52 PMbuy$65.07$0.091320.10690.00015712.59
0x218...657a
0x4e...9dc2
03/30/20267:33:38 PMbuy$70.82$0.090880.11640.0001493779.32
0x218...657a
0x80...f5f9
03/30/20267:33:37 PMsell$146.6$0.090650.24090.00014891,617.13
0x594...eE01
0x30...4c38
03/30/20267:28:38 PMbuy$68.25$0.090510.1120.0001486754.03
0x594...eE01
0x35...2c9f
03/30/20267:28:38 PMbuy$65.35$0.090910.10730.0001492718.79
0xC4E...7E51
0xc7...f10a
03/30/20267:28:38 PMbuy$85.91$0.091370.1410.00015940.23
0x530...bC7b
0x9f...f5ab
03/30/20267:28:37 PMsell$219.51$0.090510.36040.00014862,425.1
0x218...657a
0xbe...6c17
03/30/20267:23:48 PMbuy$75.29$0.091440.12360.0001501823.42
0x530...bC7b
0xe6...6c18
03/30/20267:23:37 PMbuy$72.64$0.091030.11920.0001493798.05
0x530...bC7b
0x19...0d8e
03/30/20267:23:37 PMbuy$31.83$0.090710.052230.0001488350.89
0x594...eE01
0x6d...4fee
03/30/20267:23:36 PMsell$179.8$0.09070.2950.00014881,982.22
0xC4E...7E51
0x90...7a8f
03/30/20267:18:48 PMbuy$57.58$0.091620.094390.0001501628.47
0x594...eE01
0xa9...358f
03/30/20267:18:42 PMbuy$83.02$0.091190.13610.0001495910.36
0x218...657a
0x68...a7f0
03/30/20267:18:39 PMsell$218.31$0.091140.35790.00014942,395.33
0x530...bC7b
0x20...4126
03/30/20267:18:37 PMbuy$77.72$0.092020.12740.0001508844.58
0x594...eE01
0x71...eb90