Info about WCT-WBNB pair
- Pooled WCT:
- 578.24M
- Pooled WBNB:
- $68.42
WCT/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of WCT token on DEX PancakeSwap is $0.00006915. WCT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. WCT token contract is 0x6BEbA42177C92A098Fc44B00FC9812420957089b with a market cap $69,327.00. The liquidity pool contract is 0x4C01E5407bAb2f95B02eb817245D39982528F82e with total value locked (TVL) of $80,174.92. The WCT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WCT/WBNB now?
The current liquidity of WCT/WBNB with the contract address 0x4C01E5407bAb2f95B02eb817245D39982528F82e is $80,174.92.
How many transactions are there in the WCT/WBNB pool in the last 24 hours?
The total transactions of WCT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCT/WBNB pool in the last 24 hours?
WCT/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 WCT to WBNB?
The exchange rate of 1 WCT to WBNB is 0.000000118, captured at 1:36 PM UTC.
How much is 1 WCT in dollars?
The price of converting 1 WCT to USD is $0.00006915 today.
WCT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2025 | 3:01:08 PM | sell | $0.05047 | $0.00006915 | 0.00008615 | 0.06118 | 729.9 | 0xc5...bb77 | |
04/17/2025 | 3:01:08 PM | sell | $0.5874 | $0.00006915 | 0.001002 | 0.06118 | 8,494.26 | 0xc5...bb77 | |
04/16/2025 | 10:13:17 AM | sell | $0.7623 | $0.00006831 | 0.001317 | 0.06118 | 11,159.58 | 0x1f...e792 | |
04/15/2025 | 9:43:26 AM | sell | $0.06927 | $0.0000696 | 0.0001174 | 0.06118 | 995.27 | 0x99...4e1f | |
04/15/2025 | 9:43:26 AM | buy | $0.4406 | $0.00006995 | 0.0007473 | 0.061186 | 6,299.44 | 0x99...4e1f | |
04/15/2025 | 5:15:02 AM | buy | $0.7189 | $0.00006988 | 0.00122 | 0.061186 | 10,288.43 | 0x61...e095 | |
04/14/2025 | 11:56:29 PM | buy | $0.3962 | $0.00006946 | 0.0006767 | 0.061186 | 5,705.11 | 0xfb...2090 | |
04/14/2025 | 11:56:29 PM | sell | $0.07971 | $0.00006911 | 0.0001361 | 0.06118 | 1,153.31 | 0xfb...2090 | |
04/14/2025 | 5:53:03 PM | buy | $0.9362 | $0.00006926 | 0.001603 | 0.061186 | 13,516.72 | 0xe1...cfbc | |
04/14/2025 | 5:32:12 PM | sell | $0.572 | $0.00006891 | 0.0009796 | 0.06118 | 8,299.88 | 0x55...6232 | |
04/14/2025 | 5:30:03 PM | buy | $1.49 | $0.00006926 | 0.002561 | 0.061186 | 21,592.1 | 0xbf...ae10 | |
04/14/2025 | 11:13:45 AM | sell | $7.46 | $0.00006973 | 0.01264 | 0.06118 | 107,090.03 | 0xa6...eeb2 | |
04/14/2025 | 11:13:45 AM | sell | $0.02495 | $0.00006975 | 0.00004224 | 0.06118 | 357.84 | 0xa6...eeb2 | |
04/14/2025 | 7:52:27 AM | sell | $0.3803 | $0.00006951 | 0.0006459 | 0.06118 | 5,471.1 | 0x15...c372 | |
04/14/2025 | 7:52:27 AM | sell | $0.02763 | $0.00006951 | 0.00004694 | 0.06118 | 397.6 | 0x15...c372 | |
04/13/2025 | 2:13:34 PM | buy | $0.4598 | $0.00006939 | 0.0007863 | 0.061186 | 6,626.73 | 0x7b...4f7d | |
04/12/2025 | 3:49:32 PM | sell | $8.86 | $0.00007067 | 0.0148 | 0.06118 | 125,397.96 | 0xb5...2291 | |
04/12/2025 | 3:49:32 PM | buy | $9.21 | $0.00007103 | 0.01539 | 0.061186 | 129,709.2 | 0xb5...2291 | |
04/12/2025 | 12:27:29 PM | buy | $1.06 | $0.00007004 | 0.001799 | 0.061186 | 15,170 | 0x31...d52c | |
04/12/2025 | 11:22:32 AM | sell | $124.68 | $0.00006988 | 0.2112 | 0.061184 | 1.78M | 0x80...d9db |