WhatToFarm
/
Get started
12 Swap

Info about WCHI-ETH pair

Price USD
$0.02643
Price
0.00001248 ETH
TVL
$29,638.04
MKT CAP
$25.8K
5m
0%
1h
0%
4h
1.80%
24h
2.87%
Share
TXNS
12
Buys
2
Sells
10
Volume
14
Telegram price alerts
Pair:
0x8eee2d3B34a346F582AE83c593eFA2462298D1c9
WCHI:
0x22648C12acD87912EA1710357B1302c6a4154Ebc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WCHI:
559,997.01
Pooled ETH:
$7

WCHI/ETH price stats on BNB Chain

As of February 8, 2026, the current price of WCHI token on DEX PancakeSwap is $0.02643. WCHI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.81. WCHI token contract is 0x22648C12acD87912EA1710357B1302c6a4154Ebc with a market cap $25,830.88. The liquidity pool contract is 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 with total value locked (TVL) of $29,638.05. The WCHI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WCHI/ETH with the contract address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 is $29,638.05.

The total transactions of WCHI/ETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

WCHI/ETH pool has a trading volume of $13.81 in the last 24 hours.

The exchange rate of 1 WCHI to ETH is 0.00001248, captured at 9:27 AM UTC.

The price of converting 1 WCHI to USD is $0.02643 today.

WCHI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/08/20268:36:58 AMsell$1.06$0.026430.00050310.0000124840.3
0xd2D...276B
0xff...6fd6
02/08/20268:36:57 AMsell$0.6696$0.026430.00031620.0000124825.33
0xC3f...FD1d
0xe9...8d7d
02/08/20265:24:23 AMsell$0.535$0.026050.00025640.0000124820.53
0x58f...193c
0x60...e136
02/08/20264:41:26 AMsell$0.6967$0.025960.0003350.0000124826.83
0x58f...193c
0xdc...13db
02/07/20269:29:16 PMsell$0.9372$0.026320.00044450.0000124835.59
0x58f...193c
0x69...bfad
02/07/20269:10:40 PMsell$0.4954$0.026250.00023560.0000124818.87
0x58f...193c
0x57...d033
02/07/20268:02:54 PMsell$0.8427$0.026170.0004020.0000124832.19
0x58f...193c
0xf5...a112
02/07/20267:03:47 PMsell$1.14$0.026150.00054720.0000124943.81
0x150...8864
0xed...4f8a
02/07/20264:13:38 PMbuy$2.42$0.025660.0011870.0000125594.57
0xF63...8e66
0xb1...8f74
02/07/20264:09:08 PMbuy$3.36$0.025840.0016310.00001254130.03
0x25d...9ba2
0x35...7ed3
02/07/20262:29:48 PMsell$0.6274$0.025530.0003070.0000124924.57
0x150...8864
0x59...6ce0
02/07/202612:29:35 PMsell$1$0.025690.00048750.0000124939.02
0x150...8864
0x5f...6642
02/07/20265:23:01 AMsell$0.8699$0.026270.00041360.0000124933.1
0x58f...193c
0xa9...ba60
02/07/20264:11:22 AMsell$1.37$0.026210.0006570.0000124952.57
0x8AD...E63E
0x2b...66d1
02/07/20264:05:13 AMsell$1.37$0.026140.00065720.0000124952.58
0xB69...dFeD
0x80...5ce7
02/07/20264:02:01 AMsell$0.03694$0.026060.000017710.00001251.41
0x8AD...E63E
0xf9...c664
02/07/20264:01:59 AMsell$0.7485$0.026060.0003590.000012528.71
0x113...94CB
0x3d...0943
02/07/20263:49:38 AMsell$1.03$0.025970.00049720.000012539.76
0x58f...193c
0x0d...d1ed
02/07/20263:24:51 AMsell$1.12$0.025930.00054270.000012543.4
0x58f...193c
0x85...7aa8
02/06/202611:30:16 PMsell$1.1$0.025870.0005350.000012542.78
0x1Bb...F139
0x0a...9fd5