- WhatToFarm
- BNB Chain
- PancakeSwap
- WCHI-ETH LPs
Info about WCHI-ETH pair
- Pooled WCHI:
- 550,164.48
- Pooled ETH:
- $7.13
WCHI/ETH price stats on BNB Chain
As of October 30, 2025, the current price of WCHI token on DEX PancakeSwap is $0.05042. WCHI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.96. WCHI token contract is 0x22648C12acD87912EA1710357B1302c6a4154Ebc with a market cap $49,282.48. The liquidity pool contract is 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 with total value locked (TVL) of $55,551.05. The WCHI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WCHI/ETH now?
The current liquidity of WCHI/ETH with the contract address 0x8eee2d3B34a346F582AE83c593eFA2462298D1c9 is $55,551.05.
How many transactions are there in the WCHI/ETH pool in the last 24 hours?
The total transactions of WCHI/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCHI/ETH pool in the last 24 hours?
WCHI/ETH pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 WCHI to ETH?
The exchange rate of 1 WCHI to ETH is 0.00001293, captured at 10:38 PM UTC.
How much is 1 WCHI in dollars?
The price of converting 1 WCHI to USD is $0.05042 today.
WCHI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:09:40 PM | sell | $4.22 | $0.05042 | 0.001083 | 0.00001293 | 83.76 | 0xdc...01ec | |
| 10/30/2025 | 4:38:36 PM | sell | $2.63 | $0.05043 | 0.0006762 | 0.00001294 | 52.25 | 0x85...6ddc | |
| 10/30/2025 | 10:23:56 AM | buy | $4.29 | $0.05068 | 0.001102 | 0.000013 | 84.77 | 0x71...993f | |
| 10/30/2025 | 10:16:34 AM | buy | $4.54 | $0.05067 | 0.001166 | 0.000013 | 89.74 | 0xfa...62b0 | |
| 10/30/2025 | 12:55:18 AM | buy | $2.25 | $0.05185 | 0.0005643 | 0.00001299 | 43.41 | 0x9b...674c | |
| 10/29/2025 | 8:07:23 PM | buy | $2.74 | $0.05184 | 0.0006879 | 0.00001299 | 52.93 | 0xff...0bdd | |
| 10/29/2025 | 7:50:29 PM | buy | $1.56 | $0.05183 | 0.0003934 | 0.00001299 | 30.28 | 0x61...3f3a | |
| 10/29/2025 | 6:59:15 PM | buy | $3.02 | $0.05182 | 0.0007594 | 0.00001299 | 58.45 | 0x47...e0e2 | |
| 10/29/2025 | 6:38:29 PM | buy | $4.93 | $0.05181 | 0.001238 | 0.00001298 | 95.32 | 0x19...02e7 | |
| 10/29/2025 | 9:35:18 AM | buy | $1.49 | $0.05179 | 0.0003746 | 0.00001298 | 28.84 | 0x39...4cba | |
| 10/29/2025 | 8:05:21 AM | buy | $2.03 | $0.05179 | 0.0005095 | 0.00001298 | 39.24 | 0xed...646c | |
| 10/29/2025 | 12:27:04 AM | buy | $1.76 | $0.05178 | 0.0004428 | 0.00001298 | 34.11 | 0xf4...5512 | |
| 10/28/2025 | 8:51:52 PM | sell | $4.06 | $0.05155 | 0.001018 | 0.00001291 | 78.85 | 0x1d...6808 | |
| 10/28/2025 | 8:35:59 PM | sell | $4.29 | $0.05134 | 0.00108 | 0.00001292 | 83.58 | 0x6c...1e16 | |
| 10/28/2025 | 8:12:50 PM | buy | $4.3 | $0.05201 | 0.001075 | 0.00001298 | 82.78 | 0x9b...78f8 | |
| 10/28/2025 | 7:16:46 PM | buy | $2.55 | $0.05309 | 0.0006247 | 0.00001298 | 48.11 | 0xc1...774b | |
| 10/28/2025 | 7:42:29 AM | sell | $2.18 | $0.05337 | 0.0005285 | 0.00001291 | 40.91 | 0xa7...3b0f | |
| 10/28/2025 | 4:57:55 AM | buy | $2.17 | $0.05336 | 0.00053 | 0.00001298 | 40.82 | 0x5f...a898 | |
| 10/28/2025 | 3:08:55 AM | buy | $2.31 | $0.05321 | 0.0005657 | 0.00001298 | 43.57 | 0x3b...2664 | |
| 10/27/2025 | 8:52:19 PM | buy | $2.71 | $0.05378 | 0.0006541 | 0.00001297 | 50.4 | 0x6b...47c3 |