Info about WBYTZ-WBNB pair
- Pooled WBYTZ:
- 1.99M
- Pooled WBNB:
- $0.4337
WBYTZ/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of WBYTZ token on DEX PancakeSwap is $0.0001436. WBYTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. WBYTZ token contract is 0x586fC153Cf7e9c029D8C30842c4CB6a86F03B816 with a market cap $71,942.24. The liquidity pool contract is 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E with total value locked (TVL) of $573.37. The WBYTZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBYTZ/WBNB now?
The current liquidity of WBYTZ/WBNB with the contract address 0x69B75281a8A03c9a347D841f0b91EBa05F6f1a7E is $573.37.
How many transactions are there in the WBYTZ/WBNB pool in the last 24 hours?
The total transactions of WBYTZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBYTZ/WBNB pool in the last 24 hours?
WBYTZ/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 WBYTZ to WBNB?
The exchange rate of 1 WBYTZ to WBNB is 0.0000002173, captured at 4:18 PM UTC.
How much is 1 WBYTZ in dollars?
The price of converting 1 WBYTZ to USD is $0.0001436 today.
WBYTZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:08:58 PM | sell | $0.2292 | $0.0001436 | 0.0003468 | 0.062173 | 1,595.97 | 0x65...7f15 | |
07/04/2025 | 4:27:09 PM | buy | $0.2672 | $0.0001424 | 0.0004098 | 0.062183 | 1,876.41 | 0x4d...1916 | |
07/04/2025 | 3:09:39 PM | buy | $0.1443 | $0.0001428 | 0.0002203 | 0.06218 | 1,010.32 | 0x76...a231 | |
07/02/2025 | 4:57:57 PM | sell | $0.369 | $0.0001445 | 0.0005545 | 0.062171 | 2,553.44 | 0x4e...8e8f | |
07/02/2025 | 9:12:04 AM | sell | $0.1317 | $0.0001431 | 0.0002002 | 0.062175 | 920.3 | 0x15...4895 | |
07/02/2025 | 8:07:37 AM | sell | $0.2107 | $0.0001432 | 0.0003203 | 0.062178 | 1,470.66 | 0x91...9ba6 | |
06/29/2025 | 11:45:27 PM | sell | $0.2011 | $0.0001427 | 0.0003074 | 0.06218 | 1,409.75 | 0x83...8a75 | |
06/28/2025 | 5:10:07 PM | sell | $0.7016 | $0.0001414 | 0.001084 | 0.062187 | 4,959.02 | 0x13...cc13 | |
06/25/2025 | 3:41:38 AM | sell | $0.391 | $0.0001423 | 0.0006032 | 0.062196 | 2,746.88 | 0x76...71ca | |
06/25/2025 | 12:28:40 AM | sell | $0.07206 | $0.0001415 | 0.000112 | 0.062199 | 509.24 | 0x46...8399 | |
06/24/2025 | 5:21:19 PM | sell | $0.2104 | $0.0001415 | 0.0003274 | 0.062202 | 1,487.09 | 0x46...6373 | |
06/23/2025 | 10:42:15 PM | sell | $0.5467 | $0.0001416 | 0.0008524 | 0.062208 | 3,860.66 | 0x6e...77d6 | |
06/23/2025 | 8:37:48 PM | sell | $0.4599 | $0.0001403 | 0.0007259 | 0.062216 | 3,276.05 | 0x0b...19e7 | |
06/23/2025 | 5:49:21 PM | buy | $0.00002855 | $0.0001399 | 0.074551 | 0.06223 | 0.204 | 0x61...036a | |
06/23/2025 | 5:48:30 PM | sell | $0.4651 | $0.0001395 | 0.0007412 | 0.062223 | 3,333.93 | 0xd9...b626 | |
06/23/2025 | 4:36:55 AM | sell | $0.1894 | $0.0001382 | 0.0003054 | 0.062228 | 1,370.26 | 0x54...2513 | |
06/23/2025 | 2:08:52 AM | sell | $0.2251 | $0.0001382 | 0.0003635 | 0.062232 | 1,628.54 | 0x9e...8a30 | |
06/22/2025 | 11:20:41 PM | sell | $0.1755 | $0.0001379 | 0.0002844 | 0.062235 | 1,272.5 | 0x5d...220b | |
06/22/2025 | 7:15:57 PM | buy | $0.1982 | $0.0001364 | 0.0003263 | 0.062246 | 1,452.79 | 0x98...1467 | |
06/22/2025 | 4:11:04 PM | buy | $0.3908 | $0.0001365 | 0.0006417 | 0.062241 | 2,863.01 | 0xa0...1517 |