- WhatToFarm
- BNB Chain
- PancakeSwap
- WBTG-USDT LPs
Info about WBTG-USDT pair
- Pooled WBTG:
- 281,624.4
- Pooled USDT:
- $678,325.98
WBTG/USDT price stats on BNB Chain
As of September 22, 2025, the current price of WBTG token on DEX PancakeSwap is $2.41. WBTG price is up 18.98% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $151,916.33. WBTG token contract is 0x0d1B68e4642e6CFfd2Ae0D6085cFb6bBFd6F9dd8 with a market cap $50,581,006.59. The liquidity pool contract is 0x40f66e19c61FcD9d0B23F79814e2063596FeBE0f with total value locked (TVL) of $1,356,651.98. The WBTG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTG/USDT now?
The current liquidity of WBTG/USDT with the contract address 0x40f66e19c61FcD9d0B23F79814e2063596FeBE0f is $1,356,651.98.
How many transactions are there in the WBTG/USDT pool in the last 24 hours?
The total transactions of WBTG/USDT is 518 in the last 24 hours, 238 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBTG/USDT pool in the last 24 hours?
WBTG/USDT pool has a trading volume of $151,916.33 in the last 24 hours.
What is the exchange rate of 1 WBTG to USDT?
The exchange rate of 1 WBTG to USDT is 2.41, captured at 4:47 PM UTC.
How much is 1 WBTG in dollars?
The price of converting 1 WBTG to USD is $2.41 today.
WBTG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:30:00 PM | buy | $130.89 | $2.41 | 130.89 | 2.41 | 54.21 | 0xf1...1889 | |
| 09/22/2025 | 4:00:22 PM | buy | $261.78 | $2.41 | 261.78 | 2.41 | 108.49 | 0x3d...1712 | |
| 09/22/2025 | 4:00:00 PM | buy | $173.57 | $2.41 | 173.57 | 2.41 | 71.98 | 0x87...7005 | |
| 09/22/2025 | 3:59:22 PM | buy | $347.14 | $2.4 | 347.14 | 2.4 | 144.07 | 0xd7...c799 | |
| 09/22/2025 | 3:58:22 PM | buy | $344.28 | $2.4 | 344.28 | 2.4 | 143.03 | 0x3f...e765 | |
| 09/22/2025 | 3:57:22 PM | buy | $338.56 | $2.4 | 338.56 | 2.4 | 140.8 | 0xa4...5dd2 | |
| 09/22/2025 | 3:56:55 PM | sell | $4.63 | $2.39 | 4.63 | 2.39 | 1.94 | 0xd2...ea32 | |
| 09/22/2025 | 3:56:55 PM | sell | $24.64 | $2.39 | 24.64 | 2.39 | 10.3 | 0xd2...ea32 | |
| 09/22/2025 | 3:56:22 PM | buy | $327.13 | $2.4 | 327.13 | 2.4 | 136.17 | 0xd4...ea8d | |
| 09/22/2025 | 3:54:52 PM | buy | $304.26 | $2.4 | 304.26 | 2.4 | 126.76 | 0xff...6c7c | |
| 09/22/2025 | 3:52:52 PM | buy | $258.52 | $2.39 | 258.52 | 2.39 | 107.8 | 0x60...b8db | |
| 09/22/2025 | 3:44:28 PM | sell | $2.24 | $2.38 | 2.24 | 2.38 | 0.9409 | 0x44...3a6d | |
| 09/22/2025 | 3:43:35 PM | sell | $2.24 | $2.38 | 2.24 | 2.38 | 0.9409 | 0x31...1b29 | |
| 09/22/2025 | 3:35:06 PM | sell | $2.31 | $2.38 | 2.31 | 2.38 | 0.97 | 0xc1...2316 | |
| 09/22/2025 | 3:33:07 PM | sell | $2.31 | $2.38 | 2.31 | 2.38 | 0.97 | 0xd1...7c76 | |
| 09/22/2025 | 3:33:07 PM | sell | $4.63 | $2.38 | 4.63 | 2.38 | 1.94 | 0xd1...7c76 | |
| 09/22/2025 | 3:30:00 PM | buy | $167.05 | $2.39 | 167.05 | 2.39 | 69.7 | 0xe0...b72c | |
| 09/22/2025 | 3:29:35 PM | sell | $9.21 | $2.38 | 9.21 | 2.38 | 3.86 | 0x83...d875 | |
| 09/22/2025 | 3:29:35 PM | sell | $2.31 | $2.38 | 2.31 | 2.38 | 0.9699 | 0x83...d875 | |
| 09/22/2025 | 3:27:20 PM | sell | $17.22 | $2.38 | 17.22 | 2.38 | 7.23 | 0xc6...e656 |