WhatToFarm
/
Get started
12 Swap

Info about WBNB-wBTCZ pair

Price USD
$1,005.29
Price
26.66M wBTCZ
TVL
$1,172.7
MKT CAP
$1.34B
5m
0%
1h
0%
4h
0%
24h
-7.29%
Share
TXNS
17
Buys
10
Sells
7
Volume
151
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
Pooled WBNB:
0.5832
Pooled wBTCZ:
$15.55M

WBNB/wBTCZ price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,005.29. WBNB price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $150.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,335,218,113.51. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,172.70. The WBNB/wBTCZ trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/wBTCZ with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,172.70.

The total transactions of WBNB/wBTCZ is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WBNB/wBTCZ pool has a trading volume of $150.87 in the last 24 hours.

The exchange rate of 1 WBNB to wBTCZ is 26.66M, captured at 2:34 PM UTC.

The price of converting 1 WBNB to USD is $1,005.29 today.

WBNB-wBTCZ price chart

DateTime
Price $
Price wBTCZ
MakerTXN
09/18/20258:36:15 AMsell$65.6$0.00003690.065260.073671.78M
0x980...E9DF
0x85...0e87
09/18/20258:36:15 AMbuy$37.6$0.000037710.03740.0737511.06M
0xEb3...0929
0xa9...18a2
09/18/20254:53:46 AMsell$20.26$0.000040520.020410.074083500,000
0x05c...07B7
0x8e...2887
09/18/20254:53:46 AMbuy$12$0.000040170.01210.074048298,889.29
0xF06...65f3
0xf8...1ee0
09/18/20253:27:54 AMbuy$1.42$0.000042010.001440.07423434,012.51
0xf9c...2314
0x67...8c6b
09/18/20253:27:46 AMsell$2.54$0.000041870.0025680.0742260,867
0xD57...eE73
0x83...be4d
09/18/20252:00:51 AMsell$0.02672$0.000041910.000027020.074238637.74
0xC68...1c38
0x83...e571
09/18/20251:27:21 AMbuy$0.1964$0.000041950.00019940.0742584,682.45
0x4E1...b16F
0x7d...b631
09/18/202512:36:54 AMbuy$1.69$0.000041830.0017160.07424540,431.58
0xf9c...2314
0xe6...2267
09/18/202512:36:32 AMsell$5.51$0.000041880.00560.07425131,765.73
0xFd5...553D
0x6e...49d0
09/17/202510:06:10 PMsell$0.1575$0.00004120.0001640.074293,824.11
0x375...1Caa
0x65...a64e
09/17/202510:06:01 PMsell$0.1576$0.000041220.00016410.0742923,824.11
0x375...1Caa
0x13...9627
09/17/20259:59:03 PMbuy$0.2088$0.000041430.00021730.0743135,039.63
0x375...1Caa
0x39...7126
09/17/20259:57:55 PMbuy$0.04968$0.000041410.000051730.0743111,199.75
0x375...1Caa
0x09...73e9
09/17/20259:57:44 PMbuy$0.05928$0.00004140.000061720.0743111,431.85
0x375...1Caa
0x8d...fb65
09/17/20253:07:14 PMbuy$0.9503$0.00004090.0010.07430323,235.48
0x4e4...a6e3
0x6d...1f92
09/17/20253:01:20 PMbuy$2.4$0.000040670.0025270.07427959,066.73
0x4e4...a6e3
0x04...150a
09/17/20253:29:33 AMsell$26.17$0.000041070.027250.074275637,358
0x00b...Fabe
0x83...313c
09/17/20253:29:33 AMbuy$10.54$0.000040210.010980.074186262,298.05
0x6E9...be44
0xf6...0011
09/17/20253:05:41 AMsell$6.54$0.000043350.0068110.074514150,883.04
0x3f3...153F
0x39...f4c6