WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002826
Price
0.074202 WBNB
TVL
$893.4
MKT CAP
$21.7K
5m
0%
1h
0%
4h
1.63%
24h
-4.06%
Share
TXNS
14
Buys
5
Sells
9
Volume
22
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
15.77M
Pooled WBNB:
$0.6642

wBTCZ/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002826. wBTCZ price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.06. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $21,665.68. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $893.41. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $893.41.

The total transactions of wBTCZ/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $22.06 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004202, captured at 1:32 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002826 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:10:57 PMsell$0.005561$0.000028260.058270.074202196.78
0x150...8864
0x67...2002
05/13/202610:07:03 PMbuy$0.4746$0.000028190.00071020.07421916,833.39
0x1Bb...F139
0x77...7633
05/13/20269:45:03 PMbuy$2.73$0.000028070.0040770.07418897,341.75
0x333...F78b
0x32...7b86
05/13/20268:15:12 PMsell$0.005158$0.00002780.0576830.074142185.47
0x98a...6F56
0xbd...1bf5
05/13/20265:18:37 PMsell$0.02753$0.000027720.000041130.074142993
0xE3C...6b43
0xcf...78ca
05/13/20263:24:39 PMbuy$0.6613$0.000027780.00098960.07415723,803.04
0x1Bb...F139
0xc8...8513
05/13/202612:31:25 PMbuy$1.56$0.000027820.0023240.07413656,199.32
0x58f...193c
0xb7...c9ce
05/13/20269:33:21 AMsell$1.09$0.000028170.0016020.07411138,985.83
0x1Bb...F139
0x5a...7d8e
05/13/20267:07:28 AMbuy$0.006197$0.000028020.0591580.074142221.1
0x7AF...195b
0xb0...f148
05/13/20262:50:39 AMsell$0.8556$0.000028090.0012570.07412930,451.68
0x1Bb...F139
0xae...6cc9
05/13/20261:19:23 AMsell$5.4$0.000028240.0080110.074187191,307.72
0xb9B...b84e
0x13...bdc8
05/13/20261:18:41 AMsell$6.94$0.000029050.010290.074304239,172.6
0xb9B...b84e
0x92...38bf
05/13/20261:11:44 AMsell$1.86$0.000029660.0027660.07438863,031.26
0xda8...6b03
0x12...e7b4
05/13/202612:56:49 AMsell$0.4126$0.000029450.00061780.0744114,008.24
0x150...8864
0x95...b774
05/12/202610:43:42 PMsell$0.9934$0.000029480.001490.07442433,696.82
0x33d...0Bf5
0x58...0daf
05/12/20269:49:37 PMbuy$0.477$0.000029610.00071690.07445116,107.16
0x58f...193c
0x0b...8efa
05/12/20269:07:43 PMsell$1.07$0.000029510.0016140.07443536,408.77
0x39A...0d14
0x79...6037
05/12/20269:07:34 PMbuy$3.74$0.000029490.005630.074431127,070.66
0x5Db...26eD
0xfe...7e0d
05/12/20268:16:34 PMsell$0.6691$0.000029090.0010070.07437923,002.61
0x7AF...195b
0xe0...aa74
05/12/20267:26:53 PMsell$0.5669$0.000029070.00085620.07439119,499.99
0x3D6...0aBe
0xc6...37a1