WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004512
Price
0.075335 WBNB
TVL
$1,194.07
MKT CAP
$26.5K
5m
0%
1h
0.98%
4h
4.66%
24h
12.74%
Share
TXNS
21
Buys
10
Sells
11
Volume
77
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
13.16M
Pooled WBNB:
$0.7059

wBTCZ/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00004512. wBTCZ price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $76.80. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $26,512.16. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,194.08. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,194.08.

The total transactions of wBTCZ/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $76.80 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000005335, captured at 7:01 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00004512 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20256:46:14 PMbuy$4.65$0.000045120.0054990.075335103,071.57
0x521...b4C0
0x70...97c2
12/23/20256:45:33 PMsell$1.82$0.000044680.002160.07528340,885.18
0x8Df...68d3
0xb7...09e5
12/23/20256:45:32 PMbuy$2.87$0.000044830.0033970.075364,086.09
0xe4D...A9bE
0xe8...4df2
12/23/20256:45:08 PMbuy$0.5757$0.000044570.00068080.0752712,918.67
0xe4D...A9bE
0xad...29bf
12/23/20254:04:45 PMsell$4.67$0.000044750.0055110.07528104,379.75
0xBF7...3820
0xa9...f3eb
12/23/20254:04:45 PMbuy$12.6$0.000044380.014870.075235284,069.89
0xe4D...A9bE
0xb5...5d09
12/23/20252:47:06 PMsell$0.2953$0.000043110.00034940.0751026,849.65
0xAB1...4984
0x2c...7955
12/23/202510:17:19 AMbuy$0.3575$0.000043650.00041990.0751278,189.73
0x7AF...195b
0xc5...cb3e
12/23/20259:56:25 AMbuy$0.3573$0.00004360.00041960.0751218,194.72
0xC3f...FD1d
0x01...4e42
12/23/20256:32:51 AMbuy$0.5488$0.00004330.00064790.07511312,671.77
0xB5C...71eb
0xa8...129c
12/23/20256:22:14 AMbuy$0.5105$0.000043270.0006020.07510311,796.72
0x796...FbF5
0xc3...234f
12/23/20253:28:35 AMbuy$2.74$0.000043470.0032080.07507563,221.95
0x205...5ceA
0x36...0215
12/23/20253:28:35 AMsell$7.12$0.000043570.0083160.075087163,446
0x9A6...A30B
0xfc...0497
12/23/20251:25:20 AMsell$0.9595$0.00004420.0011190.07515821,706.6
0x553...E815
0x14...823f
12/22/20258:37:50 PMsell$0.02695$0.000044090.000031580.075166611.33
0xC3f...FD1d
0xc3...6784
12/22/20258:26:22 PMsell$0.8354$0.000044160.00097880.07517418,917.23
0x0c7...ba00
0xd2...648e
12/22/20258:26:22 PMsell$0.2007$0.000044240.00023510.0751834,537.36
0x1a3...6297
0x6c...4f31
12/22/20258:26:21 PMsell$0.5046$0.000044290.00059110.07518911,391.99
0x999...0515
0x7b...68bf
12/22/20258:26:21 PMsell$1.04$0.000044410.0012280.07520323,615.93
0x999...0515
0x7b...68bf
12/22/20258:26:21 PMbuy$33.9$0.000042160.039720.074939804,076.67
0xC34...4aaa
0x6d...a231