WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003934
Price
0.074198 WBNB
TVL
$1,198.26
MKT CAP
$32.4K
5m
0%
1h
-1.58%
4h
-10.30%
24h
-1.15%
Share
TXNS
43
Buys
24
Sells
19
Volume
895
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
15.22M
Pooled WBNB:
$0.6393

wBTCZ/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003934. wBTCZ price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $895.01. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $32,368.24. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,198.27. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,198.27.

The total transactions of wBTCZ/WBNB is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $895.01 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004198, captured at 7:49 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003934 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:47:14 PMsell$0.983$0.000039340.0010490.07419824,987.46
0x983...CAD5
0x17...04f6
01/22/20267:22:20 PMbuy$0.7377$0.000039550.00078720.0742218,652.03
0xC3f...FD1d
0x6d...a9d7
01/22/20267:21:52 PMsell$10.09$0.000039970.010760.074265252,423.34
0xCcA...54F4
0x5d...bf68
01/22/20265:47:14 PMbuy$0.901$0.000040780.00096140.07435222,089.2
0x7AF...195b
0x04...b6ad
01/22/20265:46:54 PMsell$17.76$0.000041220.018950.074399430,941.7
0x3Ea...A5C4
0xef...eea7
01/22/20265:46:54 PMbuy$3.59$0.000040480.0038330.0743288,736.38
0x999...0515
0x09...dce6
01/22/20265:19:06 PMsell$0.004129$0.000042440.0544060.07452897.29
0xC3f...FD1d
0xc0...835e
01/22/20265:17:17 PMsell$1.99$0.000042570.0021270.07454346,827.31
0x983...CAD5
0x88...1260
01/22/20265:10:20 PMsell$7.29$0.000043210.0077790.074611168,702.08
0x3F6...f7B2
0x80...0a5d
01/22/20264:35:11 PMsell$2.05$0.000043850.0021890.0746846,787.61
0xE22...b5B9
0x7f...697d
01/22/20264:35:11 PMbuy$4.68$0.000043890.0050.074684106,746.27
0x214...B432
0x61...94a1
01/22/20262:20:53 PMbuy$0.9588$0.00004350.0010230.07464222,040.13
0x8AD...E63E
0xd9...1109
01/22/202612:47:24 PMbuy$13.37$0.000042960.014270.074585311,374.59
0x2Cb...a45D
0xc9...13b3
01/22/202612:47:24 PMsell$3.31$0.000043450.0035360.07463676,273.4
0x999...0515
0x49...da05
01/22/202611:43:14 AMsell$228.13$0.000041950.24340.0744773.98M
0x299...9028
0xe5...bbbf
01/22/202611:43:14 AMbuy$227.88$0.000041950.24310.0744773.95M
0x726...D481
0x2f...eae8
01/22/202610:30:31 AMsell$9.91$0.000042610.010570.074547232,566.22
0xe5D...42FF
0x07...57b7
01/22/202610:30:11 AMsell$2.7$0.000043480.0028810.0746462,103.77
0x7c8...9457
0x9f...4e7f
01/22/202610:30:11 AMbuy$33.93$0.000041530.036210.074431817,064.59
0x2dD...BCBA
0x68...287e
01/22/202610:01:15 AMbuy$1.16$0.000039220.0012370.07418529,572.26
0xC94...9bFd
0xc6...5b8c