WhatToFarm
/
Get started
12 Swap

Info about WBT-WBNB pair

Price USD
$0.0001189
Price
0.061664 WBNB
TVL
$58,326.64
MKT CAP
$118.7K
5m
0%
1h
33.80%
4h
1,507%
24h
1,507%
Share
TXNS
37
Buys
0
Sells
37
Volume
21K
Telegram price alerts
Pair:
0x73d55aE0bC09146CdF2c8db2ca050c0531f88a67
WBT:
0xc07c01dbBa1C516f1642dD8Cf5F2796F2B9d54F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBT:
245.79M
Pooled WBNB:
$40.82

WBT/WBNB price stats on BNB Chain

As of December 16, 2024, the current price of WBT token on DEX PancakeSwap is $0.0001189. WBT price is up 1,507% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20,767.91. WBT token contract is 0xc07c01dbBa1C516f1642dD8Cf5F2796F2B9d54F5 with a market cap $118,650.46. The liquidity pool contract is 0x73d55aE0bC09146CdF2c8db2ca050c0531f88a67 with total value locked (TVL) of $58,326.64. The WBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBT/WBNB with the contract address 0x73d55aE0bC09146CdF2c8db2ca050c0531f88a67 is $58,326.64.

The total transactions of WBT/WBNB is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

WBT/WBNB pool has a trading volume of $20,767.91 in the last 24 hours.

The exchange rate of 1 WBT to WBNB is 0.0000001664, captured at 3:43 PM UTC.

The price of converting 1 WBT to USD is $0.0001189 today.

WBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20243:34:04 PMbuy$10.21$0.00011890.01430.06166485,915.28
0xa3F...fb9C
0xc2...bebe
12/16/20243:24:10 PMbuy$1,079.87$0.00011441.510.0616029.43M
0x504...e83a
0x2b...41da
12/16/20243:18:31 PMbuy$52.44$0.000110.073390.06154476,542.79
0xCD3...c488
0x88...05af
12/16/20243:16:04 PMbuy$144.78$0.00010890.20320.0615291.33M
0x47E...9Ee7
0x9b...a778
12/16/20243:12:46 PMbuy$86.09$0.0001080.12080.061516796,501
0x47E...9Ee7
0xe7...460c
12/16/20243:00:52 PMbuy$1,077.46$0.00010361.510.06145310.4M
0x47E...9Ee7
0x78...f546
12/16/20242:59:28 PMbuy$380.67$0.000098160.5340.0613763.88M
0xa3F...fb9C
0x31...f1d6
12/16/20242:58:40 PMbuy$327.29$0.000095560.4590.061343.42M
0x689...1E5A
0x7a...0b70
12/16/20242:57:52 PMbuy$28.77$0.000094330.040330.061322305,063.52
0x71a...52D6
0x0f...c582
12/16/20242:56:01 PMbuy$364.68$0.00009290.51120.0613023.93M
0x689...1E5A
0x9e...07b4
12/16/20242:44:58 PMbuy$43.56$0.000091120.061280.061281478,123.05
0x44E...Ad29
0x96...a329
12/16/20242:36:58 PMbuy$58.61$0.000090710.08250.061276646,194.78
0x30E...CDAD
0xca...bf3b
12/16/20242:33:58 PMbuy$428.97$0.000088860.60440.0612524.83M
0x504...e83a
0x1f...2652
12/16/20242:32:25 PMbuy$43.52$0.000087140.061380.061228499,476.46
0x47E...9Ee7
0x64...0843
12/16/20242:29:55 PMbuy$329.45$0.000086130.4630.061213.82M
0x44E...Ad29
0x1d...55d1
12/16/20242:25:49 PMbuy$554.44$0.000082780.7820.0611676.7M
0x30E...CDAD
0xb4...421c
12/16/20242:24:34 PMbuy$724.84$0.000078481.020.0611069.24M
0x6F2...6068
0x48...7209
12/16/20242:10:01 PMbuy$13.85$0.0000760.019560.061072182,350.79
0xa3F...fb9C
0xbd...f922
12/16/20242:06:13 PMbuy$857.28$0.000073141.210.06103211.72M
0x44E...Ad29
0xbd...157a
12/16/20242:00:43 PMbuy$158.56$0.000069940.22380.0798722.27M
0x689...1E5A
0xf1...8fe2