WhatToFarm
/
Get started
12 Swap

Info about WBT-WBNB pair

Price USD
$0.00007806
Price
0.061199 WBNB
TVL
$10,186.56
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xba13ffA51eED7a28304844D450fBB630c0357928
WBT:
0xCA70e0929C6534757853b34bFcd294B22ae457F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBT:
71.67M
Pooled WBNB:
$8.61

WBT/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of WBT token on DEX PancakeSwap is $0.00007806. WBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBT token contract is 0xCA70e0929C6534757853b34bFcd294B22ae457F6 with a market cap $7,806.44. The liquidity pool contract is 0xba13ffA51eED7a28304844D450fBB630c0357928 with total value locked (TVL) of $10,186.57. The WBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBT/WBNB with the contract address 0xba13ffA51eED7a28304844D450fBB630c0357928 is $10,186.57.

The total transactions of WBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBT to WBNB is 0.0000001199, captured at 2:00 PM UTC.

The price of converting 1 WBT to USD is $0.00007806 today.

WBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202610:42:55 PMsell$0.06706$0.000078060.0001030.061199859.07
0xf5C...CEA4
0x17...77e1
03/12/202610:42:55 PMbuy$0.5705$0.000078440.00087660.0612057,272.47
0xf5C...CEA4
0x17...77e1
03/06/20266:48:37 PMsell$0.3521$0.000075730.00055770.0611994,650
0x659...1221
0xdf...c31e
03/06/20265:33:42 PMsell$0.00142$0.000075370.052260.06119918.84
0x008...0000
0x4b...957a
02/10/202612:24:23 AMsell$0.01912$0.000076370.000030030.061199250.38
0xb62...A75c
0xef...aa93
02/10/202612:18:19 AMsell$0.01335$0.000076430.000020940.061199174.66
0xb62...A75c
0x03...71ed
02/10/202612:18:19 AMbuy$0.02224$0.000076820.000034890.061205289.49
0xb62...A75c
0x03...71ed
12/22/202511:53:06 PMsell$0.2107$0.00010270.0002460.0611992,051.26
0x93B...CD33
0xb3...963b
12/18/20258:13:07 AMsell$0.06681$0.00010020.000079930.061199666.36
0xb9C...bAa4
0xea...a7f1
12/18/20258:13:07 AMbuy$0.3374$0.00010070.00040360.0612053,348.43
0xb9C...bAa4
0xea...a7f1
11/22/20251:07:03 PMsell$0.565$0.000098450.00068840.0611995,739.15
0xB9f...D46b
0x83...2661
11/22/20251:07:03 PMsell$0.1783$0.000098460.00021720.0611991,810.96
0xB9f...D46b
0x83...2661
10/22/202510:00:07 AMsell$3.05$0.00012710.0028870.061224,060.02
0x3ce...bf1d
0x15...57b1
10/22/202510:00:07 AMsell$0.0003174$0.00012710.0629960.06122.49
0x3ce...bf1d
0x15...57b1
09/16/20259:50:16 PMsell$0.003804$0.00011470.0539810.061233.16
0x978...7C31
0x31...b508
09/16/20259:50:16 PMsell$0.09575$0.00011470.00010010.0612834.57
0x978...7C31
0x31...b508
08/26/20252:20:53 AMsell$1.12$0.00010160.0013310.061211,087.89
0xa0d...4f23
0x48...053a
08/26/20252:20:53 AMsell$0.0002736$0.00010160.0632320.06122.69
0xa0d...4f23
0x48...053a
08/25/202511:14:17 PMbuy$0.003903$0.00010150.0546410.06120638.45
0x978...7C31
0x0e...7377
08/20/20258:40:46 PMbuy$0.02617$0.00010530.000030.061207248.53
0xf93...0621
0x2e...675b