WhatToFarm
/
Get started
12 Swap

Info about WBSC-WBNB pair

Price USD
$0.081303
Price
0.0111983 WBNB
TVL
$0.4107
MKT CAP
$1.3
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
739
Buys
421
Sells
318
Volume
256K
Telegram price alerts
Pair:
0x451B14D6315cc29F215fA691Af917b28a269b95a
WBSC:
0x9ed9A88415a44B8aBE2ab823B337958C74b8CcEE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBSC:
151.86M
Pooled WBNB:
$0.0003125

WBSC/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of WBSC token on DEX PancakeSwap is $0.000000001303. WBSC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $255,815.41. WBSC token contract is 0x9ed9A88415a44B8aBE2ab823B337958C74b8CcEE with a market cap $1.30. The liquidity pool contract is 0x451B14D6315cc29F215fA691Af917b28a269b95a with total value locked (TVL) of $0.41. The WBSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBSC/WBNB with the contract address 0x451B14D6315cc29F215fA691Af917b28a269b95a is $0.41.

The total transactions of WBSC/WBNB is 739 in the last 24 hours, 421 of which are buy transactions, and 318 are sales transactions.

WBSC/WBNB pool has a trading volume of $255,815.41 in the last 24 hours.

The exchange rate of 1 WBSC to WBNB is 0.000000000001983, captured at 6:20 AM UTC.

The price of converting 1 WBSC to USD is $0.000000001303 today.

WBSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:19:13 AMsell$0.06573$0.0813520.00013330.011205748.61M
0xC86...0382
0xf9...f320
05/26/20264:19:14 AMbuy$0.007886$0.0813030.0000120.01119836.05M
0xf77...9d73
0x83...8217
05/26/20264:19:04 AMbuy$0.008904$0.0826080.0000120.01139683.41M
0x740...aeA4
0x68...4381
05/26/20264:19:04 AMbuy$0.007035$0.0826080.000010.01139682.7M
0xb4C...2786
0x8d...9bbf
05/26/20264:19:04 AMsell$0.307$0.0826080.16030.0113968117.69M
0xC86...0382
0x7e...150f
05/26/20264:19:05 AMbuy$0.006573$0.0825550.000010.01138872.57M
0xf71...96FA
0xee...ec0c
05/26/20264:18:44 AMbuy$52.57$0.00035930.080.065468146,297.25
0x758...a9B4
0x43...e821
05/26/20264:18:30 AMbuy$80.3$0.00035820.12220.065451224,171.8
0x758...a9B4
0x38...9ce3
05/26/20264:18:11 AMbuy$40.68$0.00035720.06190.065435113,878.7
0x66F...8D9c
0xef...bbe1
05/26/20264:18:08 AMbuy$154.25$0.00035550.23470.06541433,784.37
0x758...a9B4
0x63...2479
05/26/20264:17:55 AMbuy$37.91$0.00035390.05770.065385107,131.21
0x758...a9B4
0x7d...fd58
05/26/20264:17:40 AMbuy$107.58$0.00035270.16370.065367304,996.17
0x758...a9B4
0xdc...f05f
05/26/20264:17:31 AMbuy$148.65$0.00035050.22620.065334424,027.9
0xa83...7176
0x0b...f9e7
05/26/20264:17:17 AMbuy$35.08$0.00034710.05340.065284101,059.25
0xa83...7176
0xe7...6e64
05/26/20264:17:17 AMbuy$106.9$0.00034830.16270.065302306,862.93
0x758...a9B4
0x35...7ed4
05/26/20264:16:56 AMbuy$230.01$0.0003450.350.06525666,618.41
0xa83...7176
0x47...2ca1
05/26/20264:16:53 AMbuy$278.05$0.00034080.42310.065186815,803.04
0x758...a9B4
0xf1...b3e8
05/26/20264:16:42 AMbuy$34.5$0.00033820.05250.065147101,997.45
0x5D7...333F
0xbd...f585
05/26/20264:16:42 AMsell$87.94$0.0003370.13380.065128260,956.94
0xa83...7176
0xe8...c49e
05/26/20264:16:36 AMsell$27.29$0.00033520.041520.06510181,392.75
0x758...a9B4
0xd4...de17