WhatToFarm
/
Get started
12 Swap

Info about WBSC-WBNB pair

Price USD
$0.00008789
Price
0.061354 WBNB
TVL
$100,435.2
MKT CAP
$87.9K
5m
0%
1h
0%
4h
63.72%
24h
63.72%
Share
TXNS
1K
Buys
542
Sells
467
Volume
221K
Telegram price alerts
Pair:
0x81df40eA49680f6C087CFd97241C0BFaF18686B9
WBSC:
0x9F0056e78C92fE9f29506Eb6Dee87Ad86d1776fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBSC:
571.05M
Pooled WBNB:
$77.39

WBSC/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of WBSC token on DEX PancakeSwap is $0.00008789. WBSC price is up 63.72% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $220,803.48. WBSC token contract is 0x9F0056e78C92fE9f29506Eb6Dee87Ad86d1776fC with a market cap $87,939.43. The liquidity pool contract is 0x81df40eA49680f6C087CFd97241C0BFaF18686B9 with total value locked (TVL) of $100,435.20. The WBSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBSC/WBNB with the contract address 0x81df40eA49680f6C087CFd97241C0BFaF18686B9 is $100,435.20.

The total transactions of WBSC/WBNB is 1009 in the last 24 hours, 542 of which are buy transactions, and 467 are sales transactions.

WBSC/WBNB pool has a trading volume of $220,803.48 in the last 24 hours.

The exchange rate of 1 WBSC to WBNB is 0.0000001354, captured at 1:05 PM UTC.

The price of converting 1 WBSC to USD is $0.00008789 today.

WBSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202511:57:34 AMbuy$152.23$0.000086710.23460.0613361.76M
0x816...a281
0x29...e829
06/07/202511:57:04 AMbuy$308.87$0.000086120.4760.0613273.59M
0x8C1...eF22
0xa3...60ef
06/07/202511:57:18 AMbuy$273.66$0.00008670.42170.0613363.16M
0xeF7...9A3b
0x15...88a5
06/07/202511:57:13 AMbuy$272.73$0.00008580.42030.0613223.18M
0xb6E...FAcD
0x98...6cf3
06/07/202511:57:03 AMbuy$2.24$0.000085580.0034650.06131926,272.4
0xD4A...a881
0x96...2c00
06/07/202511:56:58 AMbuy$215.44$0.000086650.3320.0613352.49M
0xFef...16b1
0xf1...0728
06/07/202511:57:30 AMbuy$284.87$0.000087150.4390.0613433.27M
0x3e6...507a
0x15...3d95
06/07/202511:57:09 AMsell$254.73$0.000085660.39250.061322.97M
0xf6D...c451
0xdb...0662
06/07/202511:57:07 AMbuy$97.57$0.000086360.15030.0613311.13M
0xb83...D67e
0xdd...b925
06/07/202511:57:10 AMsell$92.21$0.000085060.14210.0613111.08M
0xaE6...5Dd4
0x51...a6e3
06/07/202511:56:30 AMsell$462.85$0.000087470.71330.0613485.29M
0x05E...3aAE
0x3f...27aa
06/07/202511:56:27 AMsell$229.46$0.000088690.35360.0613662.59M
0x27D...16fF
0x28...d368
06/07/202511:56:25 AMsell$625.22$0.000090190.96350.061396.93M
0x179...41C4
0x33...286e
06/07/202511:56:21 AMsell$440.6$0.000092750.6790.0614294.75M
0x3e6...507a
0x0c...c8cd
06/07/202511:56:18 AMsell$504.54$0.000096010.77750.0614795.25M
0x9F1...cF1c
0x13...84b9
06/07/202511:56:16 AMsell$624.84$0.000098090.96290.0615116.37M
0x8C1...eF22
0x70...2d1b
06/07/202511:57:37 AMbuy$185.76$0.00008730.28620.0613452.13M
0x816...a281
0xc8...d307
06/07/202511:57:21 AMsell$173.43$0.000086440.26720.0613322.01M
0xE18...8A26
0xb7...cbcd
06/07/202511:57:33 AMsell$296.92$0.000086530.45760.0613333.43M
0xC38...834F
0xd7...6007
06/07/202511:56:19 AMsell$425.1$0.000094320.65510.0614534.51M
0x171...6002
0xf2...14be