- WhatToFarm
- BNB Chain
- PancakeSwap
- WBSC-USDT LPs
Info about WBSC-USDT pair
- Pooled WBSC:
- 44.25M
- Pooled USDT:
- $54,029.39
WBSC/USDT price stats on BNB Chain
As of July 18, 2025, the current price of WBSC token on DEX PancakeSwap is $0.00122. WBSC price is down -64.71% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $151,080.19. WBSC token contract is 0xF884c4cD69807CFfEbb1e4fD8529cE048bA14444 with a market cap $1,220,944.91. The liquidity pool contract is 0xCf3ef3212C5e0fb23BB0f142D7D1A2DC989b359A with total value locked (TVL) of $108,058.78. The WBSC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBSC/USDT now?
The current liquidity of WBSC/USDT with the contract address 0xCf3ef3212C5e0fb23BB0f142D7D1A2DC989b359A is $108,058.78.
How many transactions are there in the WBSC/USDT pool in the last 24 hours?
The total transactions of WBSC/USDT is 506 in the last 24 hours, 245 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WBSC/USDT pool in the last 24 hours?
WBSC/USDT pool has a trading volume of $151,080.19 in the last 24 hours.
What is the exchange rate of 1 WBSC to USDT?
The exchange rate of 1 WBSC to USDT is 0.00122, captured at 5:19 AM UTC.
How much is 1 WBSC in dollars?
The price of converting 1 WBSC to USD is $0.00122 today.
WBSC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:18:48 AM | sell | $124.94 | $0.00122 | 124.94 | 0.00122 | 102,352.27 | 0x1e...39a7 | |
| 07/18/2025 | 5:18:46 AM | buy | $735.36 | $0.001212 | 735.36 | 0.001212 | 606,245.04 | 0xfb...d8d4 | |
| 07/18/2025 | 5:18:17 AM | sell | $18.59 | $0.00119 | 18.59 | 0.00119 | 15,611.96 | 0xd8...a1db | |
| 07/18/2025 | 5:18:09 AM | sell | $24.76 | $0.001191 | 24.76 | 0.001191 | 20,776.81 | 0x88...c0fb | |
| 07/18/2025 | 5:17:38 AM | buy | $24.2 | $0.001197 | 24.2 | 0.001197 | 20,204.51 | 0x8e...9038 | |
| 07/18/2025 | 5:17:03 AM | sell | $31.7 | $0.001191 | 31.7 | 0.001191 | 26,610.94 | 0x2a...09dd | |
| 07/18/2025 | 5:17:02 AM | sell | $77.94 | $0.001193 | 77.94 | 0.001193 | 65,282.68 | 0xeb...5a12 | |
| 07/18/2025 | 5:16:51 AM | sell | $25.16 | $0.001196 | 25.16 | 0.001196 | 21,021.19 | 0xd7...cb9a | |
| 07/18/2025 | 5:16:07 AM | buy | $147.58 | $0.0012 | 147.58 | 0.0012 | 122,906.72 | 0x76...2b5a | |
| 07/18/2025 | 5:15:58 AM | buy | $10 | $0.001196 | 10 | 0.001196 | 8,356.76 | 0x25...3d17 | |
| 07/18/2025 | 5:15:50 AM | buy | $11.18 | $0.001196 | 11.18 | 0.001196 | 9,347.82 | 0x53...8120 | |
| 07/18/2025 | 5:15:45 AM | sell | $3.69 | $0.001189 | 3.69 | 0.001189 | 3,105.14 | 0x99...5b4f | |
| 07/18/2025 | 5:15:45 AM | buy | $5 | $0.001195 | 5 | 0.001195 | 4,181.3 | 0x17...23dd | |
| 07/18/2025 | 5:15:20 AM | buy | $0.07287 | $0.001195 | 0.07287 | 0.001195 | 60.93 | 0xfe...bca3 | |
| 07/18/2025 | 5:15:20 AM | buy | $184.56 | $0.001203 | 184.56 | 0.001203 | 153,303.18 | 0x6b...cc43 | |
| 07/18/2025 | 5:15:20 AM | sell | $271.3 | $0.001195 | 271.3 | 0.001195 | 226,855.17 | 0xfe...bca3 | |
| 07/18/2025 | 5:15:20 AM | buy | $270.79 | $0.001193 | 270.79 | 0.001193 | 226,855.17 | 0x2c...5da0 | |
| 07/18/2025 | 5:15:03 AM | buy | $9.97 | $0.001187 | 9.97 | 0.001187 | 8,392.83 | 0xcf...e691 | |
| 07/18/2025 | 5:15:04 AM | sell | $10.69 | $0.001181 | 10.69 | 0.001181 | 9,051.19 | 0xc7...3b20 | |
| 07/18/2025 | 5:14:32 AM | buy | $92.23 | $0.001185 | 92.23 | 0.001185 | 77,795.07 | 0xca...fcb0 |