WhatToFarm
/
Get started
12 Swap

Info about WBS💎-WBNB pair

Price USD
$0.099347
Price
0.0111495 WBNB
TVL
$0.2449
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
734
Buys
310
Sells
424
Volume
144K
Telegram price alerts
Pair:
0x9b946fD0837728FaDa15ED19f7505E778317d57b
WBS💎:
0xF63B0E168CE93f6eF2bfe49b736838b5e7Ce3062
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WBS💎:
130.99M
Pooled WBNB:
$0.0001958

WBS💎/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of WBS💎 token on DEX PancakeSwap is $0.0000000009347. WBS💎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $144,042.78. WBS💎 token contract is 0xF63B0E168CE93f6eF2bfe49b736838b5e7Ce3062 with a market cap $0.93. The liquidity pool contract is 0x9b946fD0837728FaDa15ED19f7505E778317d57b with total value locked (TVL) of $0.24. The WBS💎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBS💎/WBNB with the contract address 0x9b946fD0837728FaDa15ED19f7505E778317d57b is $0.24.

The total transactions of WBS💎/WBNB is 734 in the last 24 hours, 310 of which are buy transactions, and 424 are sales transactions.

WBS💎/WBNB pool has a trading volume of $144,042.78 in the last 24 hours.

The exchange rate of 1 WBS💎 to WBNB is 0.000000000001495, captured at 10:00 PM UTC.

The price of converting 1 WBS💎 to USD is $0.0000000009347 today.

WBS💎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:29:36 PMbuy$0.007502$0.0993470.0000120.01114959.5M
0x740...aeA4
0x46...acb0
04/19/20264:29:36 PMbuy$0.006251$0.0993470.000010.01114957.03M
0xf71...96FA
0x48...c8f9
04/19/20264:29:35 PMsell$0.06494$0.0996540.00010380.011154467.27M
0x081...5D23
0xf9...e7ec
04/19/20264:29:36 PMbuy$0.0125$0.0993470.000020.011149519.13M
0xc8C...5442
0x5d...0343
04/19/20264:29:26 PMsell$72.22$0.0816210.11550.0112593113.21M
0x081...5D23
0x25...11b3
04/19/20264:29:28 PMbuy$0.006251$0.0815620.000010.01124994M
0xf71...96FA
0x15...0154
04/19/20264:29:27 PMbuy$0.007502$0.0816210.0000120.01125935.71M
0x4EA...C913
0xe1...e69a
04/19/20264:29:27 PMbuy$0.006251$0.0816210.000010.01125934.34M
0xb4C...2786
0x51...b6cd
04/19/20264:29:10 PMbuy$8.31$0.00032860.01330.06525725,298.06
0x48d...e4C2
0x21...73b4
04/19/20264:28:48 PMsell$40.86$0.00032730.065360.065235124,841.49
0x48d...e4C2
0x4e...2c6b
04/19/20264:28:26 PMbuy$15.57$0.00032930.02490.06526547,288.81
0x48d...e4C2
0x21...48cb
04/19/20264:28:16 PMbuy$11.44$0.00032910.01830.06526134,779.62
0x2F5...3a98
0x98...f72e
04/19/20264:28:08 PMbuy$19.64$0.00032890.03140.06525759,726.33
0x48d...e4C2
0xf1...c2a4
04/19/20264:27:57 PMbuy$16.01$0.00032860.02560.06525248,740.7
0x2F5...3a98
0xd3...5fd9
04/19/20264:27:57 PMbuy$23.08$0.00032820.03690.06524670,328.98
0x666...991A
0x27...3ead
04/19/20264:27:45 PMbuy$15.83$0.0003280.02530.06524148,270.57
0x48d...e4C2
0x08...3d10
04/19/20264:27:42 PMbuy$26.96$0.00032750.04310.06523582,326.37
0x2F5...3a98
0xc7...5ce4
04/19/20264:27:38 PMbuy$35.85$0.0003270.05730.065226109,635.28
0x666...991A
0xa6...afba
04/19/20264:27:35 PMbuy$31.04$0.00032650.04960.06521795,073.47
0x48d...e4C2
0x89...cc0b
04/19/20264:27:22 PMbuy$8.63$0.0003260.01380.06521126,480.15
0x2F5...3a98
0xbb...3ece