- WhatToFarm
- BNB Chain
- PancakeSwap
- ZZ-WBNB LPs
Info about ZZ-WBNB pair
- Pooled ZZ:
- 164,970.59
- Pooled WBNB:
- $44.63
ZZ/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ZZ token on DEX PancakeSwap is $0.171. ZZ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $40,797.15. ZZ token contract is 0xD7b97179907A165fA3dE7F6B835d233a91016777 with a market cap $3,622,727.88. The liquidity pool contract is 0x58Ee0A39F0F7c084A9658811590f7261d851CCB0 with total value locked (TVL) of $56,918.44. The ZZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZZ/WBNB now?
The current liquidity of ZZ/WBNB with the contract address 0x58Ee0A39F0F7c084A9658811590f7261d851CCB0 is $56,918.44.
How many transactions are there in the ZZ/WBNB pool in the last 24 hours?
The total transactions of ZZ/WBNB is 233 in the last 24 hours, 68 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ZZ/WBNB pool in the last 24 hours?
ZZ/WBNB pool has a trading volume of $40,797.15 in the last 24 hours.
What is the exchange rate of 1 ZZ to WBNB?
The exchange rate of 1 ZZ to WBNB is 0.0002682, captured at 11:33 AM UTC.
How much is 1 ZZ in dollars?
The price of converting 1 ZZ to USD is $0.171 today.
ZZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:30:36 AM | buy | $318.05 | $0.171 | 0.4988 | 0.0002682 | 1,859.84 | 0x79...9ce0 | |
| 05/09/2025 | 11:30:04 AM | sell | $0.06322 | $0.1682 | 0.00009916 | 0.0002639 | 0.3757 | 0x4f...a51c | |
| 05/09/2025 | 11:02:57 AM | buy | $296.62 | $0.1665 | 0.4673 | 0.0002624 | 1,781.02 | 0xd2...294d | |
| 05/09/2025 | 11:01:10 AM | buy | $299.16 | $0.1629 | 0.4714 | 0.0002568 | 1,835.39 | 0x52...79f5 | |
| 05/09/2025 | 11:00:52 AM | buy | $63.27 | $0.1608 | 0.0997 | 0.0002534 | 393.3 | 0xa8...63b8 | |
| 05/09/2025 | 10:59:01 AM | buy | $63.78 | $0.1635 | 0.1005 | 0.0002577 | 390.09 | 0xf4...5e0b | |
| 05/09/2025 | 10:59:01 AM | sell | $294.01 | $0.1613 | 0.4635 | 0.0002543 | 1,822.4 | 0xf4...5e0b | |
| 05/09/2025 | 10:58:30 AM | sell | $323.2 | $0.1642 | 0.5095 | 0.0002589 | 1,968 | 0x13...7982 | |
| 05/09/2025 | 10:57:49 AM | sell | $39.17 | $0.1663 | 0.06178 | 0.0002623 | 235.51 | 0xc0...a822 | |
| 05/09/2025 | 10:54:40 AM | sell | $147.79 | $0.1673 | 0.2331 | 0.000264 | 882.94 | 0x7c...d0df | |
| 05/09/2025 | 10:54:09 AM | sell | $203.3 | $0.1695 | 0.3207 | 0.0002674 | 1,199.37 | 0x57...c63c | |
| 05/09/2025 | 10:48:07 AM | sell | $31.8 | $0.1707 | 0.05025 | 0.0002696 | 186.33 | 0xb6...9a43 | |
| 05/09/2025 | 10:47:19 AM | sell | $240.36 | $0.1723 | 0.3797 | 0.0002723 | 1,394.46 | 0xc2...e474 | |
| 05/09/2025 | 10:46:25 AM | buy | $2.52 | $0.1746 | 0.003988 | 0.000276 | 14.44 | 0x2e...cf06 | |
| 05/09/2025 | 10:44:21 AM | buy | $0.6306 | $0.1745 | 0.000997 | 0.0002759 | 3.61 | 0xc4...1e69 | |
| 05/09/2025 | 10:43:24 AM | buy | $63.05 | $0.1741 | 0.0997 | 0.0002753 | 362.08 | 0x0f...d1c5 | |
| 05/09/2025 | 10:42:07 AM | buy | $86.38 | $0.1732 | 0.1365 | 0.0002738 | 498.68 | 0x88...eff8 | |
| 05/09/2025 | 10:38:55 AM | buy | $22.3 | $0.1725 | 0.03527 | 0.0002728 | 129.28 | 0xc7...c599 | |
| 05/09/2025 | 10:38:33 AM | buy | $199.3 | $0.1711 | 0.3151 | 0.0002706 | 1,164.3 | 0xe4...2ab6 | |
| 05/09/2025 | 10:38:15 AM | buy | $20.44 | $0.1698 | 0.03232 | 0.0002685 | 120.35 | 0x1b...fdfd |