- WhatToFarm
- BNB Chain
- PancakeSwap
- ZongZi-WBNB LPs
Info about ZongZi-WBNB pair
- Pooled ZongZi:
- 854.27T
- Pooled WBNB:
- $38.45
ZongZi/WBNB price stats on BNB Chain
As of May 13, 2024, the current price of ZongZi token on DEX PancakeSwap is $0.00000000002686. ZongZi price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $112.54. ZongZi token contract is 0xBB652D0f1EbBc2C16632076B1592d45Db61a7a68 with a market cap $268,030.68. The liquidity pool contract is 0xD695C08a4c3B9FC646457aD6b0DC0A3b8f1219fe with total value locked (TVL) of $45,794.19. The ZongZi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZongZi/WBNB now?
The current liquidity of ZongZi/WBNB with the contract address 0xD695C08a4c3B9FC646457aD6b0DC0A3b8f1219fe is $45,794.19.
How many transactions are there in the ZongZi/WBNB pool in the last 24 hours?
The total transactions of ZongZi/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZongZi/WBNB pool in the last 24 hours?
ZongZi/WBNB pool has a trading volume of $112.54 in the last 24 hours.
What is the exchange rate of 1 ZongZi to WBNB?
The exchange rate of 1 ZongZi to WBNB is 0.00000000000004511, captured at 4:12 PM UTC.
How much is 1 ZongZi in dollars?
The price of converting 1 ZongZi to USD is $0.00000000002686 today.
ZongZi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:02:47 PM | buy | $5.95 | $0.0102686 | 0.01 | 0.0134511 | 221 666 582 142.30 | 0x17...7c4c | |
| 2024.05.13 | 12:14:09 PM | buy | $0.00 | $0.0102681 | 0.00 | 0.013451 | 55 338 265.78 | 0x8e...9a38 | |
| 2024.05.13 | 11:36:21 AM | sell | $1.38 | $0.0102679 | 0.00 | 0.0134494 | 51 577 108 504.14 | 0x09...b6bd | |
| 2024.05.13 | 11:36:21 AM | sell | $14.62 | $0.0102677 | 0.02 | 0.013449 | 545 883 274 947.18 | 0x09...b6bd | |
| 2024.05.13 | 8:32:50 AM | sell | $1.56 | $0.0102658 | 0.00 | 0.0134467 | 58 849 788 191.32 | 0x90...159a | |
| 2024.05.13 | 8:32:50 AM | sell | $16.53 | $0.0102656 | 0.03 | 0.0134463 | 622 340 814 760.19 | 0x90...159a | |
| 2024.05.13 | 3:01:17 AM | sell | $5.65 | $0.0102608 | 0.01 | 0.0134435 | 216 726 334 976.57 | 0x91...5e7e | |
| 2024.05.13 | 3:01:17 AM | sell | $0.70 | $0.0102607 | 0.00 | 0.0134434 | 26 999 992 000.80 | 0x91...5e7e | |
| 2024.05.12 | 11:03:37 PM | buy | $33.05 | $0.0102629 | 0.06 | 0.0134419 | 1 257 216 366 767.61 | 0x01...bced | |
| 2024.05.12 | 10:58:13 PM | buy | $27.15 | $0.0102622 | 0.05 | 0.0134407 | 1 035 430 447 615.82 | 0x94...951c | |
| 2024.05.12 | 10:01:00 PM | buy | $5.94 | $0.0102621 | 0.01 | 0.0134401 | 226 555 048 317.34 | 0x2e...3edd | |
| 2024.05.12 | 3:54:37 PM | sell | $1 972.34 | $0.0102611 | 3.32 | 0.0134389 | 69 701 768 426 343.78 | 0xa0...1a88 | |
| 2024.05.12 | 1:37:28 PM | sell | $3.87 | $0.0103079 | 0.01 | 0.0135185 | 125 649 904 632.26 | 0x3d...757f | |
| 2024.05.12 | 1:37:28 PM | sell | $40.63 | $0.0103073 | 0.07 | 0.0135176 | 1 322 293 907 968.34 | 0x3d...757f | |
| 2024.05.12 | 12:39:24 PM | sell | $0.13 | $0.0103074 | 0.00 | 0.0135186 | 4 251 915 737.30 | 0xa6...0272 | |
| 2024.05.12 | 12:39:24 PM | sell | $1.38 | $0.0103074 | 0.00 | 0.0135186 | 44 999 992 000.80 | 0xa6...0272 | |
| 2024.05.12 | 12:37:36 PM | sell | $1.66 | $0.0103078 | 0.00 | 0.0135187 | 53 999 984 801.52 | 0x02...860d | |
| 2024.05.12 | 12:37:36 PM | sell | $0.16 | $0.0103079 | 0.00 | 0.0135187 | 5 123 681 299.83 | 0x02...860d | |
| 2024.05.12 | 10:00:38 AM | sell | $1.99 | $0.0103045 | 0.00 | 0.0135158 | 65 254 203 473.89 | 0x12...1bd1 | |
| 2024.05.12 | 10:00:38 AM | sell | $21.02 | $0.0103043 | 0.04 | 0.0135153 | 690 793 831 059.62 | 0x12...1bd1 |