- WhatToFarm
- BNB Chain
- PancakeSwap
- ZHOUWANG-WBNB LPs
Info about ZHOUWANG-WBNB pair
- Pooled ZHOUWANG:
- 152.02B
- Pooled WBNB:
- $57.59
ZHOUWANG/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ZHOUWANG token on DEX PancakeSwap is $0.0000002644. ZHOUWANG price is up 564% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $246,667.66. ZHOUWANG token contract is 0xDD39A1ec97a085e367E5b30cbafB4F9b78Cc2025 with a market cap $554,220.15. The liquidity pool contract is 0x87d1cfA6B6979d8c14dDeB5937dAff94862c2601 with total value locked (TVL) of $80,240.69. The ZHOUWANG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZHOUWANG/WBNB now?
The current liquidity of ZHOUWANG/WBNB with the contract address 0x87d1cfA6B6979d8c14dDeB5937dAff94862c2601 is $80,240.69.
How many transactions are there in the ZHOUWANG/WBNB pool in the last 24 hours?
The total transactions of ZHOUWANG/WBNB is 2522 in the last 24 hours, 871 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the ZHOUWANG/WBNB pool in the last 24 hours?
ZHOUWANG/WBNB pool has a trading volume of $246,667.66 in the last 24 hours.
What is the exchange rate of 1 ZHOUWANG to WBNB?
The exchange rate of 1 ZHOUWANG to WBNB is 0.0000000003796, captured at 9:09 PM UTC.
How much is 1 ZHOUWANG in dollars?
The price of converting 1 ZHOUWANG to USD is $0.0000002644 today.
ZHOUWANG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:08:09 PM | buy | $20.87 | $0.062644 | 0.02997 | 0.093796 | 78.96M | 0x49...6824 | |
| 01/22/2025 | 9:06:54 PM | sell | $14.45 | $0.06263 | 0.02075 | 0.093776 | 54.96M | 0x6c...d4bf | |
| 01/22/2025 | 9:06:45 PM | buy | $37.18 | $0.062642 | 0.05337 | 0.093793 | 140.7M | 0x61...39c3 | |
| 01/22/2025 | 9:02:00 PM | sell | $8.69 | $0.062626 | 0.01247 | 0.093769 | 33.1M | 0xb0...6675 | |
| 01/22/2025 | 9:01:51 PM | buy | $22.35 | $0.062638 | 0.03208 | 0.093787 | 84.72M | 0x47...99c6 | |
| 01/22/2025 | 9:00:30 PM | sell | $38.48 | $0.062626 | 0.05524 | 0.09377 | 146.54M | 0x89...1da2 | |
| 01/22/2025 | 8:59:57 PM | sell | $59.94 | $0.062619 | 0.08605 | 0.09376 | 228.81M | - | 0x4e...36e3 |
| 01/22/2025 | 8:59:51 PM | buy | $154.12 | $0.062626 | 0.2212 | 0.09377 | 586.8M | 0x45...0440 | |
| 01/22/2025 | 8:59:36 PM | buy | $20.32 | $0.062615 | 0.02917 | 0.093754 | 77.71M | 0xbb...4260 | |
| 01/22/2025 | 8:55:27 PM | buy | $19.76 | $0.06261 | 0.02838 | 0.093748 | 75.72M | - | 0x5c...ae14 |
| 01/22/2025 | 8:55:15 PM | buy | $15.51 | $0.062608 | 0.02227 | 0.093744 | 59.49M | 0xb0...7804 | |
| 01/22/2025 | 8:54:45 PM | sell | $3.76 | $0.062594 | 0.005401 | 0.093724 | 14.5M | - | 0x10...79f7 |
| 01/22/2025 | 8:54:39 PM | buy | $9.67 | $0.062607 | 0.01388 | 0.093743 | 37.1M | 0xd9...6701 | |
| 01/22/2025 | 8:51:12 PM | buy | $15.98 | $0.062611 | 0.02294 | 0.093748 | 61.21M | 0x8a...b9fd | |
| 01/22/2025 | 8:51:12 PM | sell | $43.7 | $0.062596 | 0.06274 | 0.093727 | 168.32M | 0xef...dd27 | |
| 01/22/2025 | 8:51:03 PM | buy | $112.29 | $0.062603 | 0.1612 | 0.093736 | 431.4M | 0x8f...c4d8 | |
| 01/22/2025 | 8:50:57 PM | buy | $15.63 | $0.062594 | 0.02244 | 0.093724 | 60.27M | 0x12...7fd7 | |
| 01/22/2025 | 8:48:09 PM | sell | $4.63 | $0.062581 | 0.00666 | 0.093705 | 17.97M | 0x29...8895 | |
| 01/22/2025 | 8:48:00 PM | buy | $19.16 | $0.062593 | 0.0275 | 0.093722 | 73.89M | 0x95...15eb | |
| 01/22/2025 | 8:48:00 PM | buy | $11.92 | $0.06259 | 0.01712 | 0.093719 | 46.04M | 0x34...0479 |