WhatToFarm
/
Get started
12 Swap

Info about ZDK-WBNB pair

Price USD
$0.097499
Price
0.0111261 WBNB
TVL
$106,780.35
MKT CAP
$499.1K
5m
0%
1h
-0.07%
4h
-1.55%
24h
-2.72%
Share
TXNS
122
Buys
39
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x246d1711a3834c405845ae52dE0B808EF9BFba6E
ZDK:
0xCbEaaD74dcB3a4227D0E6e67302402E06c119271
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZDK:
71.36T
Pooled WBNB:
$89.78

ZDK/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ZDK token on DEX PancakeSwap is $0.0000000007499. ZDK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,997.99. ZDK token contract is 0xCbEaaD74dcB3a4227D0E6e67302402E06c119271 with a market cap $499,084.89. The liquidity pool contract is 0x246d1711a3834c405845ae52dE0B808EF9BFba6E with total value locked (TVL) of $106,780.36. The ZDK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZDK/WBNB with the contract address 0x246d1711a3834c405845ae52dE0B808EF9BFba6E is $106,780.36.

The total transactions of ZDK/WBNB is 122 in the last 24 hours, 39 of which are buy transactions, and 83 are sales transactions.

ZDK/WBNB pool has a trading volume of $1,997.99 in the last 24 hours.

The exchange rate of 1 ZDK to WBNB is 0.000000000001261, captured at 4:50 AM UTC.

The price of converting 1 ZDK to USD is $0.0000000007499 today.

ZDK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:46:31 AMbuy$10.07$0.0974990.016940.011126113.44B
0xe38...38b1
0x77...8652
04/12/20264:27:36 AMbuy$5.19$0.0975040.0087280.0111266.92B
0x0d4...9643
0x6d...d249
04/12/20261:02:01 AMsell$0.08339$0.0976170.00013730.0111254109.47M
0xA00...4c4a
0x83...69ab
04/12/20261:02:01 AMsell$8.51$0.0976180.014020.011125411.18B
0xA00...4c4a
0x83...69ab
04/12/20261:02:01 AMsell$0.3048$0.097620.0005020.0111254400.09M
0xA00...4c4a
0x83...69ab
04/11/202611:40:22 PMbuy$100.04$0.097650.16460.0111258130.76B
0x662...9B5f
0x8c...1f56
04/11/202611:35:55 PMsell$0.2752$0.0975760.00045420.011125363.35M
0xB84...1056
0x11...4b82
04/11/202611:35:55 PMsell$39.08$0.0975820.064480.011125151.54B
0xB84...1056
0x11...4b82
04/11/202611:25:11 PMsell$0.5098$0.0975870.00084130.0111251672M
0xB84...1056
0x4b...cd56
04/11/202611:25:11 PMsell$72.94$0.0975970.12030.011125396B
0xB84...1056
0x4b...cd56
04/11/202610:56:26 PMbuy$76.68$0.0976960.12550.011125999.63B
0xB84...1056
0x4a...85cf
04/11/202610:30:10 PMsell$8.43$0.0976530.01380.011125211.02B
0x3dF...DD1E
0x5b...50b1
04/11/202610:21:20 PMbuy$6.89$0.0976950.011280.01112588.97B
0x703...b28a
0x7c...4f6b
04/11/20269:48:00 PMsell$15.18$0.0976480.024860.011125219.85B
0x171...1c83
0x96...3496
04/11/20269:48:00 PMsell$0.3476$0.0976460.00056910.0111251454.6M
0x171...1c83
0x96...3496
04/11/20269:30:42 PMbuy$49.99$0.0976770.081910.011125765.13B
0x0d4...9643
0x4f...8305
04/11/20269:11:54 PMsell$102.15$0.0976550.16710.0111252133.44B
0xe31...80dc
0xd1...c204
04/11/20268:59:58 PMsell$0.004073$0.0976590.0566750.01112555.32M
0xC3f...FD1d
0xa1...edf0
04/11/20268:51:10 PMbuy$157.7$0.0976780.25830.0111257205.38B
0x60E...00bc
0x36...645c
04/11/20268:41:36 PMbuy$1.49$0.0976490.0024470.01112541.95B
0x17d...B484
0xf2...fc73