WhatToFarm
/
Get started
12 Swap

Info about ZB-WBNB pair

Price USD
$0.062467
Price
0.093888 WBNB
TVL
$70,705.14
MKT CAP
$51.8K
5m
0%
1h
0.19%
4h
2.37%
24h
238%
Share
TXNS
446
Buys
2
Sells
444
Volume
14K
Telegram price alerts
Pair:
0x4d1e8da4b6B68204Dc5129c1766e8B90351A42Df
ZB:
0xe1C7Fc8BE486C27606587aA5C7fA5a6638581D82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZB:
143.49B
Pooled WBNB:
$55.71

ZB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ZB token on DEX PancakeSwap is $0.0000002467. ZB price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $14,430.44. ZB token contract is 0xe1C7Fc8BE486C27606587aA5C7fA5a6638581D82 with a market cap $51,821.92. The liquidity pool contract is 0x4d1e8da4b6B68204Dc5129c1766e8B90351A42Df with total value locked (TVL) of $70,705.14. The ZB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZB/WBNB with the contract address 0x4d1e8da4b6B68204Dc5129c1766e8B90351A42Df is $70,705.14.

The total transactions of ZB/WBNB is 446 in the last 24 hours, 2 of which are buy transactions, and 444 are sales transactions.

ZB/WBNB pool has a trading volume of $14,430.44 in the last 24 hours.

The exchange rate of 1 ZB to WBNB is 0.0000000003888, captured at 12:19 PM UTC.

The price of converting 1 ZB to USD is $0.0000002467 today.

ZB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:18:52 PMbuy$31.88$0.0624670.050250.093888129.21M
0x708...adea
0xfd...b592
04/18/202612:04:54 PMbuy$31.88$0.0624630.050250.093881129.45M
0xD0a...2B7c
0xfb...7857
04/18/202611:10:45 AMbuy$31.83$0.0624520.050250.093871129.79M
0x88F...0559
0xef...820d
04/18/202611:09:17 AMbuy$31.82$0.0624470.050250.093864130.02M
0xe45...F7B0
0xcb...0526
04/18/202610:46:32 AMbuy$31.84$0.0624420.050250.093854130.37M
0xA69...1A3B
0x54...d93a
04/18/202610:45:15 AMbuy$31.84$0.0624370.050250.093847130.61M
0xAf6...5d52
0xcb...c3e0
04/18/202610:44:02 AMbuy$31.84$0.0624330.050250.09384130.84M
0xf93...d6a5
0x5d...ac37
04/18/202610:02:32 AMbuy$31.88$0.0624320.050250.093833131.08M
0x610...5Afb
0x99...c625
04/18/20269:52:45 AMsell$0.000363$0.062420.0657110.0938071,500
0x8F5...C838
0x5c...41a9
04/18/20269:52:45 AMsell$0.002057$0.062420.0532360.0938078,500
0x8F5...C838
0x5c...41a9
04/18/20269:40:04 AMbuy$31.94$0.062430.050250.093823131.43M
0xe6E...5450
0x4d...f17c
04/18/20269:39:39 AMbuy$31.94$0.0624260.050250.093816131.67M
0xC63...59EA
0xe2...7f89
04/18/20269:39:23 AMbuy$31.93$0.0624210.050250.093809131.92M
0x49D...1752
0xa3...eb2f
04/18/20269:39:10 AMbuy$31.92$0.0624150.050250.093802132.16M
0xB66...f041
0xba...6913
04/18/20269:38:57 AMbuy$31.94$0.0624130.050250.093795132.4M
0x415...3263
0x5b...59f0
04/18/20268:19:14 AMbuy$32.15$0.0624220.050250.093785132.76M
0x5ba...429C
0xd2...b049
04/18/20268:18:25 AMbuy$32.1$0.0624130.050250.093778133M
0x6fE...B38F
0x98...0d83
04/18/20268:17:44 AMbuy$32.12$0.062410.050250.093771133.25M
0x7D2...0985
0xb3...0b59
04/18/20268:16:57 AMbuy$32.15$0.0624080.050250.093764133.5M
0x641...729C
0x55...6a26
04/18/20268:16:15 AMbuy$32.15$0.0624040.050250.093757133.75M
0x6f1...C80B
0xaa...76e9