- WhatToFarm
- BNB Chain
- PancakeSwap
- ZAMA-WBNB LPs
Info about ZAMA-WBNB pair
- Pooled ZAMA:
- 91.86M
- Pooled WBNB:
- $66.16
ZAMA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ZAMA token on DEX PancakeSwap is $0.0006768. ZAMA price is up 7B% in the last 24 hours. The trading history for the last 24 hours contains 4175 trades with trading volume of $699,540,482.12. ZAMA token contract is 0xf32A29DA10578F754E5E85c81Cba2D1A47E2038E with a market cap $2,030,436,953,044.74. The liquidity pool contract is 0x1EDf971FaDec49f652037BA4f2878911895a70E9 with total value locked (TVL) of $124,005.51. The ZAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZAMA/WBNB now?
The current liquidity of ZAMA/WBNB with the contract address 0x1EDf971FaDec49f652037BA4f2878911895a70E9 is $124,005.51.
How many transactions are there in the ZAMA/WBNB pool in the last 24 hours?
The total transactions of ZAMA/WBNB is 4175 in the last 24 hours, 2516 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the ZAMA/WBNB pool in the last 24 hours?
ZAMA/WBNB pool has a trading volume of $699,540,482.12 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WBNB?
The exchange rate of 1 ZAMA to WBNB is 0.0000007222, captured at 5:19 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0006768 today.
ZAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:19:11 PM | buy | $9,371.38 | $0.0008944 | 10 | 0.069544 | 12.03M | 0xba...8da6 | |
| 01/31/2026 | 5:18:52 PM | buy | $11.64 | $0.0006768 | 0.01243 | 0.067222 | 17,212.76 | 0x39...6519 | |
| 01/31/2026 | 5:18:48 PM | buy | $5,454.14 | $0.0006749 | 5.82 | 0.067202 | 8.84M | 0x3d...d303 | |
| 01/31/2026 | 5:18:25 PM | buy | $4,123.41 | $0.0005615 | 4.4 | 0.065992 | 7.9M | 0xf9...79d2 | |
| 01/31/2026 | 5:18:03 PM | buy | $11,245.66 | $0.0004827 | 12 | 0.065151 | 29.58M | 0xa9...a610 | |
| 01/31/2026 | 5:17:41 PM | buy | $1,405.7 | $0.0002885 | 1.5 | 0.063079 | 4.87M | 0x13...16fb | |
| 01/31/2026 | 5:17:18 PM | buy | $843.42 | $0.0002728 | 0.9 | 0.062911 | 3.09M | 0x1f...a38b | |
| 01/31/2026 | 5:16:56 PM | buy | $1,124.56 | $0.0002593 | 1.2 | 0.062767 | 4.34M | 0x67...c69d | |
| 01/31/2026 | 5:16:33 PM | buy | $1,555.65 | $0.0002415 | 1.66 | 0.062577 | 6.44M | 0x9b...5a4a | |
| 01/31/2026 | 5:16:11 PM | buy | $1,405.7 | $0.0002226 | 1.5 | 0.062375 | 6.31M | 0x4f...7907 | |
| 01/31/2026 | 5:15:48 PM | sell | $374.85 | $0.0002152 | 0.4 | 0.062296 | 1.74M | 0x60...9330 | |
| 01/31/2026 | 5:15:26 PM | buy | $1,171.42 | $0.0002113 | 1.25 | 0.062255 | 5.54M | 0x50...fe4a | |
| 01/31/2026 | 5:15:03 PM | sell | $562.28 | $0.0002066 | 0.6 | 0.062205 | 2.72M | 0x62...7168 | |
| 01/31/2026 | 5:14:41 PM | buy | $1,199.53 | $0.0002038 | 1.28 | 0.062175 | 5.88M | 0x6f...81a7 | |
| 01/31/2026 | 5:14:18 PM | buy | $1,265.13 | $0.0001893 | 1.35 | 0.06202 | 6.68M | 0xd6...3356 | |
| 01/31/2026 | 5:13:56 PM | buy | $1,311.99 | $0.0001747 | 1.4 | 0.061864 | 7.51M | 0x64...0223 | |
| 01/31/2026 | 5:13:33 PM | buy | $1,115.19 | $0.0001615 | 1.19 | 0.061724 | 6.9M | 0x97...a94a | |
| 01/31/2026 | 5:13:14 PM | buy | $1,405.7 | $0.0001483 | 1.5 | 0.061583 | 9.47M | 0x29...5647 | |
| 01/31/2026 | 5:12:56 PM | buy | $1,639.99 | $0.000141 | 1.75 | 0.061504 | 12.31M | 0x8f...d146 | |
| 01/31/2026 | 5:12:39 PM | buy | $1,499.42 | $0.0001251 | 1.6 | 0.061335 | 12.66M | 0x87...dbe6 |