- WhatToFarm
- BNB Chain
- PancakeSwap
- Z-WBNB LPs
Info about Z-WBNB pair
- Pooled Z:
- 1T
- Pooled WBNB:
- $0.063498
Z/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Z token on DEX PancakeSwap is $0.0000000000000002428. Z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z token contract is 0xE144d8760fB9a40eB55ED735285c168CBd529266 with a market cap $0.00. The liquidity pool contract is 0xb5994BC5eDC0b1636e569c6741de037E434753C2 with total value locked (TVL) of $0.00. The Z/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Z/WBNB now?
The current liquidity of Z/WBNB with the contract address 0xb5994BC5eDC0b1636e569c6741de037E434753C2 is $0.00.
How many transactions are there in the Z/WBNB pool in the last 24 hours?
The total transactions of Z/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Z/WBNB pool in the last 24 hours?
Z/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Z to WBNB?
The exchange rate of 1 Z to WBNB is 0.0000000000000000003498, captured at 7:20 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.0000000000000002428 today.
Z-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:16:18 AM | buy | $0.00694 | $0.0152428 | 0.00001 | 0.0183498 | 966.11B | 0x87...bd0f | |
| 07/16/2025 | 10:16:13 AM | sell | $694.66 | $0.0152428 | 1 | 0.0183498 | 1T | 0x5c...dd75 | |
| 07/15/2025 | 6:22:30 AM | sell | $74,371.32 | $0.001957 | 109.04 | 0.05287 | 345,514.49 | 0xb9...66fd | |
| 07/15/2025 | 6:20:25 AM | buy | $1,241.27 | $23.39 | 1.82 | 0.03429 | 53.06 | 0x14...9543 | |
| 07/15/2025 | 6:19:47 AM | buy | $954.82 | $22.7 | 1.4 | 0.03329 | 42.04 | 0x9d...37c3 | |
| 07/15/2025 | 6:19:10 AM | buy | $1,568.64 | $21.93 | 2.3 | 0.03215 | 71.52 | 0x7d...7c40 | |
| 07/15/2025 | 6:18:32 AM | buy | $920.72 | $21.18 | 1.35 | 0.03106 | 43.46 | 0x3d...e5cb | |
| 07/15/2025 | 6:17:55 AM | buy | $272.8 | $20.82 | 0.4 | 0.03054 | 13.09 | 0xa6...72e5 | |
| 07/15/2025 | 6:17:17 AM | buy | $600.17 | $20.57 | 0.88 | 0.03016 | 29.17 | 0x33...a53a | |
| 07/15/2025 | 6:16:40 AM | buy | $190.96 | $20.33 | 0.28 | 0.02982 | 9.38 | 0x42...9e9f | |
| 07/15/2025 | 6:16:01 AM | buy | $341 | $20.18 | 0.5 | 0.02959 | 16.89 | 0x0d...0e04 | |
| 07/15/2025 | 6:15:24 AM | buy | $409.21 | $19.96 | 0.6 | 0.02927 | 20.49 | 0x09...6220 | |
| 07/15/2025 | 6:14:46 AM | buy | $477.41 | $19.7 | 0.7 | 0.02889 | 24.22 | 0xeb...19bc | |
| 07/15/2025 | 6:14:09 AM | buy | $156.86 | $19.52 | 0.23 | 0.02863 | 8.03 | 0xd3...5fb4 | |
| 07/15/2025 | 6:13:31 AM | buy | $341 | $19.38 | 0.5 | 0.02842 | 17.59 | 0x1c...7053 | |
| 07/15/2025 | 6:12:54 AM | buy | $160.95 | $19.24 | 0.236 | 0.02821 | 8.36 | 0x86...9225 | |
| 07/15/2025 | 6:11:39 AM | buy | $204.6 | $19.02 | 0.3 | 0.02789 | 10.75 | 0x80...08c3 | |
| 07/15/2025 | 6:11:01 AM | buy | $68.2 | $18.94 | 0.1 | 0.02777 | 3.6 | 0x0e...951d | |
| 07/15/2025 | 6:09:07 AM | sell | $11,672.98 | $18.87 | 17.11 | 0.02768 | 527.64 | 0x2e...a857 | |
| 07/15/2025 | 6:08:30 AM | sell | $13,793.37 | $26.04 | 20.22 | 0.03818 | 451.49 | 0x47...b046 |