WhatToFarm
/
Get started
12 Swap

Info about YZS-WBNB pair

Price USD
$0.001641
Price
0.052672 WBNB
TVL
$99,390.44
MKT CAP
$1.1M
5m
-0.08%
1h
-7.97%
4h
-6.74%
24h
-10.52%
Share
TXNS
798
Buys
556
Sells
242
Volume
91K
Telegram price alerts
Pair:
0xC2BfcBfd9cd02A1c37203191B01CFB7a0355F92F
YZS:
0xcd2317B3d6087C95CA78938533B954861917fEC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YZS:
30.22M
Pooled WBNB:
$80.89

YZS/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of YZS token on DEX PancakeSwap is $0.001641. YZS price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $90,833.13. YZS token contract is 0xcd2317B3d6087C95CA78938533B954861917fEC9 with a market cap $1,083,679.45. The liquidity pool contract is 0xC2BfcBfd9cd02A1c37203191B01CFB7a0355F92F with total value locked (TVL) of $99,390.44. The YZS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YZS/WBNB with the contract address 0xC2BfcBfd9cd02A1c37203191B01CFB7a0355F92F is $99,390.44.

The total transactions of YZS/WBNB is 798 in the last 24 hours, 556 of which are buy transactions, and 242 are sales transactions.

YZS/WBNB pool has a trading volume of $90,833.13 in the last 24 hours.

The exchange rate of 1 YZS to WBNB is 0.000002672, captured at 10:01 AM UTC.

The price of converting 1 YZS to USD is $0.001641 today.

YZS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202610:01:09 AMsell$46.5$0.0016410.07570.05267228,324.48
0xC78...6294
0xf9...b67a
06/15/202610:00:54 AMbuy$110.46$0.0016470.17980.05268267,028.14
0xb91...92a2
0x6a...c973
06/15/20269:59:11 AMsell$223.78$0.0016430.36430.052675136,183.14
0x470...5776
0xd0...9a89
06/15/20269:59:11 AMsell$34.34$0.0016510.055910.05268920,790.94
0x470...5776
0xd0...9a89
06/15/20269:52:18 AMbuy$402.17$0.0016470.65490.052682244,133.14
0x786...85D1
0x82...5741
06/15/20269:52:04 AMsell$170.96$0.0016320.27830.052657104,758.78
0xB31...3602
0x85...4994
06/15/20269:47:35 AMsell$283.71$0.0016460.46210.052681172,343.97
0xA16...CE17
0x44...f9f1
06/15/20269:47:28 AMbuy$6.12$0.0016630.009970.052713,678.73
0xe07...21E8
0x6c...c7da
06/15/20269:43:14 AMbuy$305.72$0.0016510.49850.052693185,093.21
0xC47...7956
0xc7...b646
06/15/20269:42:36 AMsell$21.79$0.0016370.035530.05266913,313.15
0x60b...4970
0x2d...6086
06/15/20269:42:36 AMsell$43.84$0.0016340.071480.05266526,817.55
0x60b...4970
0x2d...6086
06/15/20269:40:55 AMbuy$182.46$0.0016390.29760.052674111,293.02
0xB31...3602
0x03...312d
06/15/20269:35:14 AMbuy$3.04$0.0016340.004970.0526641,865.57
0x9cC...11eD
0xff...8b21
06/15/20269:34:40 AMbuy$61.14$0.0016310.09970.0526637,472.58
0xC47...7956
0x2b...1908
06/15/20269:34:29 AMbuy$550.59$0.0016120.89730.052627341,468.27
0xC47...7956
0x52...9ac0
06/15/20269:30:26 AMbuy$5.22$0.0015970.0085040.0525983,272.91
0x374...0282
0xf1...9f21
06/15/20269:28:46 AMsell$19.97$0.0015890.03250.05258612,567.12
0x09B...66c6
0xa8...b30a
06/15/20269:26:36 AMsell$29.06$0.0015920.047230.05258818,246.32
0x51b...7916
0x23...5bf9
06/15/20269:26:36 AMsell$23.14$0.0015940.037610.05259114,515.63
0x51b...7916
0x23...5bf9
06/15/20269:22:53 AMbuy$40.27$0.0016020.065410.05260325,126.23
0x0e7...c2a0
0x43...8387