- WhatToFarm
- BNB Chain
- PancakeSwap
- YFI-WBNB LPs
Info about YFI-WBNB pair
- Pooled YFI:
- 533.28
- Pooled WBNB:
- $0.09723
YFI/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of YFI token on DEX PancakeSwap is $0.1142. YFI price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $185,409.51. YFI token contract is 0xdE849Cb0A4C73B634a3ca2f0B1E60b6612fe17CF with a market cap $114.24. The liquidity pool contract is 0xbfcf8E3076E0671BF90c6C40a884337F82b093b7 with total value locked (TVL) of $121.85. The YFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFI/WBNB now?
The current liquidity of YFI/WBNB with the contract address 0xbfcf8E3076E0671BF90c6C40a884337F82b093b7 is $121.85.
How many transactions are there in the YFI/WBNB pool in the last 24 hours?
The total transactions of YFI/WBNB is 653 in the last 24 hours, 371 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the YFI/WBNB pool in the last 24 hours?
YFI/WBNB pool has a trading volume of $185,409.51 in the last 24 hours.
What is the exchange rate of 1 YFI to WBNB?
The exchange rate of 1 YFI to WBNB is 0.0001823, captured at 7:46 AM UTC.
How much is 1 YFI in dollars?
The price of converting 1 YFI to USD is $0.1142 today.
YFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:27:28 AM | buy | $3.13 | $0.1142 | 0.005 | 0.0001823 | 28.83 | 0x1d...68a4 | |
| 04/29/2026 | 6:27:08 AM | sell | $732.57 | $0.1027 | 1.16 | 0.000164 | 521.12 | 0x38...6c77 | |
| 04/29/2026 | 6:27:00 AM | sell | $1.98 | $19.28 | 0.003174 | 0.03077 | 0.1031 | 0x7a...a43a | |
| 04/29/2026 | 6:23:48 AM | sell | $3.77 | $19.33 | 0.006017 | 0.03085 | 0.1949 | 0xa7...2c5d | |
| 04/29/2026 | 6:23:30 AM | sell | $1.78 | $19.34 | 0.002843 | 0.03087 | 0.0921 | 0x9b...4501 | |
| 04/29/2026 | 6:21:52 AM | sell | $52.16 | $19.63 | 0.0832 | 0.03131 | 2.65 | 0x9a...c646 | |
| 04/29/2026 | 6:21:52 AM | sell | $54.03 | $19.82 | 0.08619 | 0.03161 | 2.72 | 0x29...f5ba | |
| 04/29/2026 | 6:21:52 AM | sell | $63.66 | $19.4 | 0.1015 | 0.03095 | 3.11 | 0xaa...baa5 | |
| 04/29/2026 | 6:21:52 AM | sell | $42.12 | $19.4 | 0.06719 | 0.03095 | 1.99 | 0x7f...c7aa | |
| 04/29/2026 | 6:21:52 AM | sell | $49.03 | $19.4 | 0.07821 | 0.03095 | 2.27 | 0xd8...51ef | |
| 04/29/2026 | 6:21:52 AM | sell | $35.45 | $19.4 | 0.05656 | 0.03095 | 1.6 | 0x2f...1c15 | |
| 04/29/2026 | 6:21:52 AM | sell | $48.21 | $19.4 | 0.0769 | 0.03095 | 2.19 | 0xfc...8fc5 | |
| 04/29/2026 | 6:21:52 AM | sell | $24.45 | $19.4 | 0.03901 | 0.03095 | 1.14 | 0x60...901d | |
| 04/29/2026 | 6:21:52 AM | sell | $58.08 | $20.22 | 0.09265 | 0.03226 | 2.87 | 0x80...6871 | |
| 04/29/2026 | 6:21:52 AM | sell | $47.13 | $19.4 | 0.07519 | 0.03095 | 2.21 | 0x1b...ad73 | |
| 04/29/2026 | 6:21:52 AM | sell | $60.97 | $19.4 | 0.09726 | 0.03095 | 2.94 | 0x8c...fc01 | |
| 04/29/2026 | 6:21:52 AM | sell | $50.38 | $19.44 | 0.08037 | 0.03102 | 2.59 | 0x66...77a2 | |
| 04/29/2026 | 6:21:52 AM | sell | $63.33 | $19.4 | 0.101 | 0.03095 | 3.02 | 0xea...ada7 | |
| 04/29/2026 | 6:21:52 AM | sell | $69.65 | $19.4 | 0.1111 | 0.03095 | 3.2 | 0x15...b19e | |
| 04/29/2026 | 6:21:52 AM | sell | $56 | $20.02 | 0.08933 | 0.03193 | 2.79 | 0xb9...93a6 |