WhatToFarm
/
Get started
12 Swap

Info about XPIN-WBNB pair

Price USD
$0.0008829
Price
0.068048 WBNB
TVL
$178,738.19
MKT CAP
$882.9K
5m
0.37%
1h
17.19%
4h
39.94%
24h
8,972%
Share
TXNS
1K
Buys
720
Sells
418
Volume
567K
Telegram price alerts
Pair:
0x1048AFeb09eDE111F371b2A62da79b831238e157
XPIN:
0xD9558B43ca0fcCe9ef73189850c2e076da6731a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XPIN:
101.33M
Pooled WBNB:
$81.37

XPIN/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of XPIN token on DEX PancakeSwap is $0.0008829. XPIN price is up 8,972% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $567,252.60. XPIN token contract is 0xD9558B43ca0fcCe9ef73189850c2e076da6731a6 with a market cap $882,932.10. The liquidity pool contract is 0x1048AFeb09eDE111F371b2A62da79b831238e157 with total value locked (TVL) of $178,738.20. The XPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XPIN/WBNB with the contract address 0x1048AFeb09eDE111F371b2A62da79b831238e157 is $178,738.20.

The total transactions of XPIN/WBNB is 1138 in the last 24 hours, 720 of which are buy transactions, and 418 are sales transactions.

XPIN/WBNB pool has a trading volume of $567,252.60 in the last 24 hours.

The exchange rate of 1 XPIN to WBNB is 0.0000008048, captured at 3:12 PM UTC.

The price of converting 1 XPIN to USD is $0.0008829 today.

XPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20253:09:15 PMbuy$21.93$0.00088290.020.06804824,848.74
0x4A4...bc11
0xc5...02b1
10/18/20253:08:11 PMsell$799.7$0.00088610.7290.068078902,399.4
0x1b9...7Bae
0x2a...9856
10/18/20253:07:48 PMbuy$946.7$0.00088910.8630.0681051.06M
0xd25...C005
0x05...1c17
10/18/20253:06:10 PMbuy$19.74$0.00087960.0180.06801822,447.11
0x301...32C6
0xe3...d9f8
10/18/20253:02:22 PMbuy$1,260.68$0.00086261.150.0679031.46M
0x4A4...bc11
0x15...7e9b
10/18/20253:01:54 PMsell$1,540.1$0.0008611.410.0678881.79M
0xd25...C005
0x48...6565
10/18/20253:00:44 PMsell$869.9$0.00088920.7930.068106978,239.61
0x301...32C6
0xd1...8708
10/18/20252:59:14 PMbuy$945.59$0.00089290.8620.068141.06M
0x1b9...7Bae
0x81...e52c
10/18/20252:56:09 PMbuy$29.61$0.00088330.0270.06805233,530.32
0xd25...C005
0xab...dbda
10/18/20252:55:48 PMsell$740.07$0.00088150.6780.068076839,476.7
0x4A4...bc11
0x08...c442
10/18/20252:53:52 PMbuy$360.23$0.00088980.330.068151404,822.97
0x301...32C6
0x74...13fe
10/18/20252:53:06 PMsell$298.01$0.00088480.2730.068105336,807.6
0x1b9...7Bae
0x99...d877
10/18/20252:50:57 PMsell$1,218.24$0.00089981.110.0682431.35M
0x4A4...bc11
0x16...74ca
10/18/20252:47:43 PMsell$1,866.17$0.00093551.70.0685271.99M
0x301...32C6
0xb3...5e95
10/18/20252:47:07 PMbuy$682.39$0.00095240.6220.068681716,480.11
0xd25...C005
0x29...d2eb
10/18/20252:45:14 PMbuy$32.91$0.00094510.030.06861434,824.03
0x1b9...7Bae
0x2b...3a0e
10/18/20252:42:43 PMbuy$21.93$0.00094440.020.06860923,229.79
0x4A4...bc11
0x35...18c3
10/18/20252:40:30 PMbuy$677.92$0.00093720.6180.068544723,284.04
0xd25...C005
0x71...4cf4
10/18/20252:40:21 PMbuy$1,523.68$0.00091491.380.068341.67M
0x1b9...7Bae
0x0f...55e8
10/18/20252:39:14 PMbuy$25.18$0.0008980.0230.06819928,048.78
0x301...32C6
0x59...8471