- WhatToFarm
- BNB Chain
- PancakeSwap
- XMTP-WBNB LPs
Info about XMTP-WBNB pair
- Pooled XMTP:
- 29.9M
- Pooled WBNB:
- $419.72
XMTP/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of XMTP token on DEX PancakeSwap is $0.01073. XMTP price is up 9,073% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $479,086.61. XMTP token contract is 0xF7D422D7C7E40518b12ec5c3e11b9F12e5a93C7A with a market cap $10,708,609.48. The liquidity pool contract is 0x87Aa99DadBD39B773333B5d8A375C32a556232fD with total value locked (TVL) of $640,420.16. The XMTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XMTP/WBNB now?
The current liquidity of XMTP/WBNB with the contract address 0x87Aa99DadBD39B773333B5d8A375C32a556232fD is $640,420.16.
How many transactions are there in the XMTP/WBNB pool in the last 24 hours?
The total transactions of XMTP/WBNB is 379 in the last 24 hours, 0 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the XMTP/WBNB pool in the last 24 hours?
XMTP/WBNB pool has a trading volume of $479,086.61 in the last 24 hours.
What is the exchange rate of 1 XMTP to WBNB?
The exchange rate of 1 XMTP to WBNB is 0.00001406, captured at 5:04 AM UTC.
How much is 1 XMTP in dollars?
The price of converting 1 XMTP to USD is $0.01073 today.
XMTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:55:41 AM | buy | $50.94 | $0.01073 | 0.06677 | 0.00001406 | 4,745.84 | 0x93...7c44 | |
| 07/25/2025 | 4:10:25 AM | buy | $9.36 | $0.01064 | 0.01236 | 0.00001406 | 879.33 | 0xbf...c959 | |
| 07/25/2025 | 3:51:47 AM | buy | $15.11 | $0.01062 | 0.02 | 0.00001406 | 1,422.2 | 0x03...cf16 | |
| 07/25/2025 | 3:11:10 AM | buy | $9.22 | $0.01068 | 0.01211 | 0.00001401 | 864.09 | 0xaf...ac6d | |
| 07/25/2025 | 3:09:14 AM | buy | $204.03 | $0.01066 | 0.268 | 0.000014 | 19,130.45 | 0x6e...b351 | |
| 07/25/2025 | 2:50:16 AM | buy | $6.95 | $0.01065 | 0.009128 | 0.00001399 | 652.06 | 0x5f...3ca1 | |
| 07/25/2025 | 12:44:45 AM | buy | $38.36 | $0.009768 | 0.05 | 0.00001272 | 3,927.77 | 0x11...d438 | |
| 07/25/2025 | 12:42:26 AM | buy | $23.81 | $0.009766 | 0.03103 | 0.00001272 | 2,438.7 | 0x6a...15e0 | |
| 07/25/2025 | 12:19:52 AM | buy | $495.35 | $0.009781 | 0.6434 | 0.0000127 | 50,644.41 | 0xa8...164c | |
| 07/24/2025 | 11:51:38 PM | buy | $150.97 | $0.009788 | 0.1955 | 0.00001267 | 15,424.28 | 0x80...3044 | |
| 07/24/2025 | 11:47:35 PM | buy | $3,144.98 | $0.009682 | 4.07 | 0.00001254 | 324,801.01 | 0xdb...187d | |
| 07/24/2025 | 11:42:12 PM | buy | $385.97 | $0.009571 | 0.5 | 0.00001239 | 40,324.12 | 0xf4...0ed6 | |
| 07/24/2025 | 11:23:23 PM | buy | $218.12 | $0.009586 | 0.2815 | 0.00001237 | 22,753.32 | 0x01...39c7 | |
| 07/24/2025 | 11:18:54 PM | buy | $383.36 | $0.009574 | 0.4944 | 0.00001235 | 40,038.08 | 0x43...8dfe | |
| 07/24/2025 | 11:11:51 PM | buy | $5,011.39 | $0.009405 | 6.46 | 0.00001213 | 532,807.4 | 0x6b...ea3e | |
| 07/24/2025 | 11:05:47 PM | buy | $6,894.34 | $0.009045 | 8.88 | 0.00001165 | 762,156.29 | 0x69...8ad8 | |
| 07/24/2025 | 11:02:50 PM | buy | $37.1 | $0.008843 | 0.04778 | 0.00001138 | 4,195.66 | 0x8e...2ccc | |
| 07/24/2025 | 10:59:28 PM | buy | $5,834.09 | $0.008685 | 7.49 | 0.00001116 | 671,731.65 | 0x13...fe63 | |
| 07/24/2025 | 10:55:04 PM | buy | $433.99 | $0.0085 | 0.5577 | 0.00001092 | 51,056.24 | 0x0c...1ca2 | |
| 07/24/2025 | 10:52:11 PM | buy | $62.24 | $0.008485 | 0.08 | 0.0000109 | 7,335.49 | 0x02...7b91 |